PumpMeme Historical Data

PM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 1.13
-0.01%
$ 113 million $ 2.48 million
Nov 3, 11 PM $ 1.13
-0.04%
$ 113.02 million $ 2.47 million
Nov 3, 10 PM $ 1.13
-0.06%
$ 112.97 million $ 2.47 million
Nov 3, 9 PM $ 1.12
-0.95%
$ 111.83 million $ 2.47 million
Nov 3, 8 PM $ 1.13
+0.00%
$ 113.02 million $ 2.46 million
Nov 3, 7 PM $ 1.13
-0.04%
$ 112.97 million $ 2.45 million
Nov 3, 6 PM $ 1.13
-0.09%
$ 112.96 million $ 2.45 million
Nov 3, 5 PM $ 1.13
-0.02%
$ 112.99 million $ 2.45 million
Nov 3, 4 PM $ 1.13
-0.49%
$ 113.48 million $ 2.45 million
Nov 3, 3 PM $ 1.13
+0.01%
$ 113.09 million $ 2.44 million
Nov 3, 2 PM $ 1.13
+0.03%
$ 113.02 million $ 2.44 million
Nov 3, 1 PM $ 1.13
-0.09%
$ 113 million $ 2.43 million
Nov 3, 12 PM $ 1.13
+0.00%
$ 113.1 million $ 2.43 million
Nov 3, 11 AM $ 1.13
+0.00%
$ 113.06 million $ 2.42 million
Nov 3, 10 AM $ 1.12
-0.75%
$ 112.21 million $ 2.42 million
Nov 3, 9 AM $ 1.13
+0.19%
$ 113.1 million $ 2.41 million
Nov 3, 8 AM $ 1.13
+0.08%
$ 113.11 million $ 2.42 million
Nov 3, 7 AM $ 1.13
+0.17%
$ 113.08 million $ 2.39 million
Nov 3, 6 AM $ 1.13
+0.15%
$ 113.07 million $ 2.4 million
Nov 3, 5 AM $ 1.13
+0.26%
$ 112.77 million $ 2.38 million
Nov 3, 4 AM $ 1.12
-0.22%
$ 112.42 million $ 2.38 million
Nov 3, 3 AM $ 1.13
-0.26%
$ 112.72 million $ 2.39 million
Nov 3, 2 AM $ 1.13
-0.03%
$ 113 million $ 2.38 million
Nov 3, 1 AM $ 1.13
-0.03%
$ 113.05 million $ 2.38 million
Nov 3, 12 AM $ 1.13
+0.41%
$ 112.99 million $ 2.38 million
Nov 2, 11 PM $ 1.13
-0.06%
$ 113.03 million $ 2.37 million
Nov 2, 10 PM $ 1.13
-0.02%
$ 113.07 million $ 2.37 million
Nov 2, 9 PM $ 1.13
-0.01%
$ 113.1 million $ 2.36 million
Nov 2, 8 PM $ 1.13
+0.04%
$ 113.12 million $ 2.36 million
Nov 2, 7 PM $ 1.13
-0.01%
$ 113.09 million $ 2.35 million
Nov 2, 6 PM $ 1.13
+0.02%
$ 113.07 million $ 2.35 million
Nov 2, 5 PM $ 1.13
-0.01%
$ 113.09 million $ 2.35 million
Nov 2, 4 PM $ 1.13
+0.01%
$ 113.06 million $ 2.34 million
Nov 2, 3 PM $ 1.14
+0.48%
$ 113.61 million $ 2.34 million
Nov 2, 2 PM $ 1.13
+0.00%
$ 113.11 million $ 2.35 million
Nov 2, 1 PM $ 1.13
+0.07%
$ 113.12 million $ 2.32 million
Nov 2, 12 PM $ 1.13
+0.00%
$ 113.09 million $ 2.32 million
Nov 2, 11 AM $ 1.13
-0.02%
$ 113.17 million $ 2.32 million
Nov 2, 10 AM $ 1.13
-0.01%
$ 113.11 million $ 2.32 million
Nov 2, 9 AM $ 1.13
+0.04%
$ 113.12 million $ 2.31 million
Nov 2, 8 AM $ 1.13
+0.12%
$ 113.09 million $ 2.31 million
Nov 2, 7 AM $ 1.13
-0.05%
$ 113.05 million $ 2.3 million
Nov 2, 6 AM $ 1.13
-0.01%
$ 113.09 million $ 2.3 million
Nov 2, 5 AM $ 1.13
+0.04%
$ 113.06 million $ 2.29 million
Nov 2, 4 AM $ 1.13
-0.06%
$ 113.02 million $ 2.29 million
Nov 2, 3 AM $ 1.13
-0.01%
$ 113.09 million $ 2.28 million
Nov 2, 2 AM $ 1.13
+0.08%
$ 113.21 million $ 2.28 million
Nov 2, 1 AM $ 1.13
+0.04%
$ 113.1 million $ 2.28 million
Nov 2, 12 AM $ 1.13
-0.06%
$ 113.09 million $ 2.27 million
Nov 1, 11 PM $ 1.13
+0.01%
$ 113.18 million $ 2.27 million