Base Pro Shops Historical Data

BPS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0000848
+0.00%
$ 84,776 $ 10
Jan 24, 2026 $ 0.0000912
+0.59%
$ -- $ 986
Jan 19, 2026 $ 0.0000925
-1.65%
$ -- $ 137
Jan 17, 2026 $ 0.0000955
+3.57%
$ -- $ 567
Jan 15, 2026 $ 0.0000984
-2.18%
$ -- $ 352
Jan 14, 2026 $ 0.000104
+5.34%
$ 104,386 $ 6,057
Jan 13, 2026 $ 0.0000938
+0.00%
$ -- $ 113
Jan 12, 2026 $ 0.0000924
-3.86%
$ -- $ 7,998
Jan 11, 2026 $ 0.0000963
-1.10%
$ 96,308 $ 8,113
Jan 10, 2026 $ 0.0000972
+0.00%
$ 97,184 $ 4,399
Jan 9, 2026 $ 0.0000965
+0.00%
$ 96,456 $ 4,132
Jan 8, 2026 $ 0.000102
+0.00%
$ -- $ 4,658
Jan 7, 2026 $ 0.000105
+0.48%
$ -- $ 4,383
Jan 6, 2026 $ 0.000104
-9.35%
$ -- $ 6,321
Jan 5, 2026 $ 0.000115
+5.39%
$ 115,283 $ 4,194
Jan 4, 2026 $ 0.000107
-27.92%
$ 106,500 $ 148
Jan 2, 2026 $ 0.000124
+5.73%
$ 123,903 $ 325
Jan 1, 2026 $ 0.000116
+0.00%
$ -- $ 1,881
Dec 31, 2025 $ 0.000116
-0.07%
$ 116,218 $ 1,832
Dec 20, 2025 $ 0.000131
+0.13%
$ -- $ 86
Dec 19, 2025 $ 0.000123
+0.44%
$ -- $ 40,648
Dec 18, 2025 $ 0.000124
-0.37%
$ -- $ 41,040
Dec 15, 2025 $ 0.000138
+2.37%
$ -- $ 44,528
Dec 14, 2025 $ 0.000136
-1.66%
$ -- $ 69,714
Dec 13, 2025 $ 0.000145
+7.55%
$ -- $ 47,081
Dec 12, 2025 $ 0.000132
-15.74%
$ -- $ 38,514
Dec 11, 2025 $ 0.000156
+10.01%
$ 156,070 $ 63,857
Dec 9, 2025 $ 0.000128
+0.00%
$ -- $ 1,629
Dec 7, 2025 $ 0.000128
+0.00%
$ 128,016 $ 1,575
Dec 5, 2025 $ 0.000127
+0.00%
$ -- $ 1,518
Dec 3, 2025 $ 0.000149
+23.50%
$ 149,327 $ 2,789
Dec 2, 2025 $ 0.00012
+5.66%
$ 119,830 $ 129
Nov 29, 2025 $ 0.000119
+0.00%
$ -- $ 642
Nov 28, 2025 $ 0.000118
+0.00%
$ -- $ 34
Nov 27, 2025 $ 0.000119
+1.05%
$ -- $ 179
Nov 25, 2025 $ 0.000114
-0.87%
$ -- $ 5
Nov 23, 2025 $ 0.00011
+2.18%
$ -- $ 1,673
Nov 21, 2025 $ 0.000102
+3.82%
$ 101,631 $ 1,017
Nov 18, 2025 $ 0.000117
+0.00%
$ -- $ 4,361
Nov 17, 2025 $ 0.000116
-6.69%
$ 116,283 $ 4,349
Nov 16, 2025 $ 0.000125
-8.53%
$ 124,956 $ 3,913
Nov 15, 2025 $ 0.000134
+0.00%
$ -- $ 2,744
Nov 14, 2025 $ 0.000138
+0.00%
$ -- $ 1,262
Nov 12, 2025 $ 0.000154
-2.63%
$ -- $ 1,013
Nov 11, 2025 $ 0.000177
+0.00%
$ -- $ 16
Nov 10, 2025 $ 0.000179
+2.13%
$ -- $ 2,859
Nov 9, 2025 $ 0.000178
+0.04%
$ -- $ 48
Nov 7, 2025 $ 0.00018
+4.14%
$ 180,118 $ 8,102
Nov 6, 2025 $ 0.00018
-2.17%
$ 180,426 $ 7,357
Nov 4, 2025 $ 0.000204
+0.15%
$ -- $ 6,565