Base Pro Shops Historical Data

BPS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0000552
+0.00%
$ 55,226 $ 3,775
Mar 19, 12 AM $ 0.0000546
+0.00%
$ 54,638 $ 3,714
Mar 18, 11 PM $ 0.0000542
-0.31%
$ 54,165 $ 3,671
Mar 18, 8 PM $ 0.0000538
+2.54%
$ 53,832 $ 3,506
Mar 18, 7 PM $ 0.0000525
+0.71%
$ 52,475 $ 3,319
Mar 18, 6 PM $ 0.000052
+5.88%
$ 51,981 $ 2,658
Mar 18, 4 AM $ 0.0000902
+0.05%
$ 90,170 $ 306
Mar 18, 12 AM $ 0.0000894
+0.00%
$ 89,370 $ 285
Mar 17, 8 PM $ 0.0000891
+0.00%
$ 89,147 $ 1,863
Mar 17, 6 PM $ 0.0000897
+0.00%
$ 89,727 $ 1,737
Mar 16, 11 PM $ 0.000076
+0.00%
$ 76,046 $ 193
Mar 16, 12 AM $ 0.0000687
+0.00%
$ -- $ 133
Mar 13, 5 PM $ 0.0000666
+0.00%
$ 66,586 $ 98
Mar 12, 1 PM $ 0.000064
+0.00%
$ 64,048 $ 204
Mar 11, 2 AM $ 0.0000613
+0.40%
$ 61,336 $ 72
Mar 10, 12 AM $ 0.0000601
+0.00%
$ 60,144 $ 133
Mar 9, 4 AM $ 0.000058
+0.29%
$ 58,029 $ 102
Mar 9, 3 AM $ 0.0000579
+0.00%
$ 57,947 $ 71
Mar 7, 2 PM $ 0.0000576
+0.08%
$ 57,583 $ 234
Mar 6, 3 AM $ 0.0000641
-1.00%
$ 64,091 $ 379
Mar 5, 1 AM $ 0.0000702
-0.11%
$ 70,169 $ 299
Mar 4, 12 PM $ 0.0000659
+0.00%
$ 65,880 $ 171
Mar 2, 10 PM $ 0.0000674
+0.00%
$ 67,365 $ 201
Feb 28, 9 PM $ 0.0000637
+0.00%
$ 63,725 $ 283
Feb 13, 5 PM $ 0.0000604
+0.00%
$ 60,438 $ 33
Feb 13, 4 PM $ 0.0000601
+0.00%
$ 60,059 $ 12
Feb 10, 2 AM $ 0.0000649
+4.14%
$ 64,919 $ 989
Feb 7, 4 AM $ 0.0000699
+1.10%
$ 69,886 $ 1,017
Feb 6, 7 PM $ 0.0000676
+0.00%
$ 67,647 $ 1,281
Feb 5, 11 PM $ 0.0000583
+0.00%
$ 58,265 $ 904
Feb 5, 10 PM $ 0.0000545
+0.00%
$ 54,480 $ 586
Feb 5, 3 AM $ 0.0000671
+0.00%
$ 67,094 $ 217
Feb 4, 4 PM $ 0.000069
+0.00%
$ 69,047 $ 255
Feb 4, 5 AM $ 0.0000725
+0.00%
$ 72,505 $ 164
Feb 1, 2 PM $ 0.0000668
-0.87%
$ 66,800 $ 17
Jan 26, 7 AM $ 0.0000866
+0.00%
$ 86,595 $ 4
Jan 25, 9 PM $ 0.0000848
+0.00%
$ 84,776 $ 10
Jan 24, 12 AM $ 0.0000912
+0.59%
$ 91,159 $ 986
Jan 19, 11 AM $ 0.0000925
+0.00%
$ 92,495 $ 137
Jan 19, 2 AM $ 0.000094
+0.00%
$ 94,045 $ 135
Jan 17, 12 PM $ 0.0000955
+0.00%
$ 95,544 $ 567
Jan 17, 2 AM $ 0.0000962
+0.00%
$ 96,245 $ 701
Jan 17, 1 AM $ 0.0000963
+0.00%
$ 96,276 $ 623
Jan 17, 12 AM $ 0.0000951
+3.11%
$ 95,119 $ 528
Jan 15, 3 AM $ 0.0000984
+0.00%
$ 98,392 $ 352
Jan 15, 2 AM $ 0.000101
+0.00%
$ 100,581 $ 6,350
Jan 14, 7 PM $ 0.000104
+0.00%
$ 104,386 $ 6,057
Jan 14, 1 PM $ 0.000111
+1.06%
$ 111,001 $ 5,355
Jan 14, 4 AM $ 0.0000992
+0.00%
$ 99,151 $ 228
Jan 14, 2 AM $ 0.0000989
+0.00%
$ 98,861 $ 238