Base Pro Shops Historical Data

BPS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0000779
+0.00%
$ 77,917 $ 30
Apr 27, 3 AM $ 0.0000784
+0.88%
$ 78,445 $ 252
Apr 27, 2 AM $ 0.0000765
+0.00%
$ 76,537 $ 97
Apr 23, 1 PM $ 0.0000748
+0.00%
$ 74,848 $ 21
Apr 22, 3 PM $ 0.0000772
+0.00%
$ 77,241 $ 724
Apr 21, 1 AM $ 0.0000671
+0.00%
$ 67,143 $ 9
Apr 18, 4 AM $ 0.0000704
+0.00%
$ 70,396 $ 520
Apr 16, 4 PM $ 0.0000678
+0.00%
$ 67,822 $ 36
Apr 15, 10 PM $ 0.0000686
+0.00%
$ 68,624 $ 2,870
Apr 15, 4 PM $ 0.000068
+0.00%
$ 68,021 $ 3,276
Apr 15, 3 PM $ 0.0000695
+0.00%
$ 69,469 $ 3,195
Apr 15, 10 AM $ 0.0000705
+0.05%
$ 70,533 $ 3,061
Apr 15, 3 AM $ 0.0000568
+0.00%
$ 56,830 $ 1,085
Apr 11, 6 PM $ 0.000045
+0.00%
$ 45,012 $ 984
Apr 9, 2 PM $ 0.0000539
+0.07%
$ 53,867 $ 2,481
Apr 9, 1 PM $ 0.0000538
+0.00%
$ 53,777 $ 2,482
Apr 9, 10 AM $ 0.0000541
+0.00%
$ 54,075 $ 2,375
Apr 9, 8 AM $ 0.0000525
+0.00%
$ 52,458 $ 1,904
Apr 9, 12 AM $ 0.0000398
+0.00%
$ 39,842 $ 8
Apr 7, 9 AM $ 0.000044
+0.00%
$ 44,020 $ 879
Apr 7, 6 AM $ 0.0000433
+0.00%
$ 43,346 $ 946
Apr 6, 10 PM $ 0.0000441
+0.00%
$ 44,131 $ 968
Apr 6, 6 AM $ 0.0000536
+0.08%
$ 53,609 $ 9
Apr 5, 6 PM $ 0.0000516
-0.06%
$ 51,643 $ 4
Apr 4, 7 AM $ 0.0000516
+0.07%
$ 51,590 $ 5
Apr 3, 6 PM $ 0.0000515
-0.10%
$ 51,476 $ 4
Apr 3, 3 PM $ 0.0000516
+0.00%
$ 51,564 $ 0
Apr 1, 3 PM $ 0.0000536
+0.00%
$ 53,615 $ 794
Mar 31, 7 AM $ 0.0000597
+0.14%
$ 59,676 $ 22
Mar 30, 10 PM $ 0.0000595
+0.00%
$ 59,515 $ 13
Mar 30, 7 PM $ 0.0000588
-0.19%
$ 58,816 $ 10
Mar 23, 12 PM $ 0.0000581
+0.00%
$ 58,111 $ 95
Mar 22, 11 AM $ 0.0000574
-0.62%
$ 57,400 $ 88
Mar 19, 6 PM $ 0.0000551
+0.00%
$ 55,057 $ 4,177
Mar 19, 4 PM $ 0.000055
+0.00%
$ 54,950 $ 4,166
Mar 19, 3 PM $ 0.0000551
+4.61%
$ 55,106 $ 4,170
Mar 19, 7 AM $ 0.0000543
+0.09%
$ 54,304 $ 3,813
Mar 19, 5 AM $ 0.0000552
+0.17%
$ 55,175 $ 3,817
Mar 19, 4 AM $ 0.0000555
+0.00%
$ 55,452 $ 3,806
Mar 19, 3 AM $ 0.0000552
+0.00%
$ 55,226 $ 3,775
Mar 19, 12 AM $ 0.0000546
+0.00%
$ 54,638 $ 3,714
Mar 18, 11 PM $ 0.0000542
-0.31%
$ 54,165 $ 3,671
Mar 18, 8 PM $ 0.0000538
+2.54%
$ 53,832 $ 3,506
Mar 18, 7 PM $ 0.0000525
+0.71%
$ 52,475 $ 3,319
Mar 18, 6 PM $ 0.000052
+5.88%
$ 51,981 $ 2,658
Mar 18, 4 AM $ 0.0000902
+0.05%
$ 90,170 $ 306
Mar 18, 12 AM $ 0.0000894
+0.00%
$ 89,370 $ 285
Mar 17, 8 PM $ 0.0000891
+0.00%
$ 89,147 $ 1,863
Mar 17, 6 PM $ 0.0000897
+0.00%
$ 89,727 $ 1,737
Mar 16, 11 PM $ 0.000076
+0.00%
$ 76,046 $ 193