Pozi Historical Data

POZI
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0₅496
+0.24%
$ 4,960 $ 0
Jun 25, 6 PM $ 0.0₅487
-0.61%
$ 4,861 $ 247
Jun 25, 5 PM $ 0.0₅488
+1.11%
$ 4,876 $ 2,249
Jun 25, 4 PM $ 0.0₅488
+1.20%
$ 4,877 $ 3,932
Jun 25, 3 PM $ 0.0₅482
-0.48%
$ 4,814 $ 3,947
Jun 25, 2 PM $ 0.0₅484
+0.30%
$ 4,837 $ 3,935
Jun 25, 1 PM $ 0.0₅501
-0.13%
$ 5,001 $ 4,086
Jun 25, 12 PM $ 0.0₅499
-0.08%
$ 4,981 $ 4,067
Jun 25, 11 AM $ 0.0₅5
-0.12%
$ 4,993 $ 4,079
Jun 25, 10 AM $ 0.0₅504
-0.18%
$ 5,035 $ 4,116
Jun 25, 9 AM $ 0.0₅506
-0.03%
$ 5,056 $ 4,127
Jun 25, 8 AM $ 0.0₅507
-0.31%
$ 5,062 $ 4,143
Jun 25, 7 AM $ 0.0₅508
-0.12%
$ 5,074 $ 4,145
Jun 25, 6 AM $ 0.0₅509
+0.61%
$ 5,082 $ 4,121
Jun 25, 5 AM $ 0.0₅505
+1.54%
$ 5,047 $ 4,055
Jun 25, 4 AM $ 0.0₅495
-0.02%
$ 4,945 $ 4,036
Jun 25, 3 AM $ 0.0₅495
-0.08%
$ 4,948 $ 4,041
Jun 25, 2 AM $ 0.0₅496
-0.10%
$ 4,954 $ 4,046
Jun 25, 1 AM $ 0.0₅501
-0.40%
$ 5,004 $ 4,100
Jun 25, 12 AM $ 0.0₅505
+0.08%
$ 5,046 $ 4,094
Jun 24, 11 PM $ 0.0₅504
+0.15%
$ 5,034 $ 4,081
Jun 24, 10 PM $ 0.0₅505
-0.14%
$ 5,040 $ 4,099
Jun 24, 9 PM $ 0.0₅502
-0.40%
$ 5,012 $ 4,072
Jun 24, 8 PM $ 0.0₅511
+2.30%
$ 5,103 $ 4,036
Jan 30, 2 PM $ 0.0000103
+0.79%
$ 10,250 $ 55,377
Jan 30, 1 PM $ 0.0000102
-1.16%
$ 10,230 $ 53,175
Jan 30, 12 PM $ 0.0000102
-0.78%
$ 10,160 $ 54,464
Jan 30, 11 AM $ 0.0000101
-0.10%
$ 10,130 $ 53,229
Jan 30, 10 AM $ 0.0000102
+0.79%
$ 10,220 $ 52,420
Jan 30, 9 AM $ 0.0000104
+0.68%
$ 10,380 $ 53,978
Jan 30, 8 AM $ 0.0000102
-0.10%
$ 10,190 $ 54,718
Jan 30, 7 AM $ 0.0000102
-1.64%
$ 10,160 $ 54,400
Jan 30, 6 AM $ 0.0000103
-0.86%
$ 10,330 $ 53,011
Jan 30, 5 AM $ 0.0000102
-2.02%
$ 10,160 $ 53,690
Jan 30, 4 AM $ 0.0000105
+0.00%
$ 10,499 $ 52,975
Jan 30, 3 AM $ 0.0000104
+1.46%
$ 10,420 $ 52,630
Jan 30, 2 AM $ 0.0000104
+1.86%
$ 10,390 $ 51,771
Jan 30, 1 AM $ 0.0000104
+0.78%
$ 10,370 $ 52,408
Jan 30, 12 AM $ 0.0000103
-0.29%
$ 10,280 $ 52,680
Jan 29, 11 PM $ 0.0000104
+0.10%
$ 10,410 $ 51,097
Jan 29, 10 PM $ 0.0000105
+0.96%
$ 10,509 $ 52,685
Jan 29, 9 PM $ 0.0000103
+0.00%
$ 10,270 $ 53,394
Jan 29, 8 PM $ 0.0000102
-0.39%
$ 10,230 $ 54,169
Jan 29, 7 PM $ 0.0000105
-0.29%
$ 10,479 $ 55,087
Jan 29, 6 PM $ 0.0000103
-1.05%
$ 10,340 $ 57,042
Jan 29, 5 PM $ 0.0000103
-0.10%
$ 10,240 $ 56,236
Jan 29, 4 PM $ 0.0000102
-0.97%
$ 10,220 $ 54,481
Jan 29, 3 PM $ 0.0000104
-1.43%
$ 10,360 $ 55,097
Jan 29, 2 PM $ 0.0000105
-2.33%
$ 10,489 $ 57,106
Jan 29, 1 PM $ 0.0000108
+1.22%
$ 10,779 $ 58,264
Download