Pozi Historical Data

POZI
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0₅496
-0.57%
$ -- $ 127
Jan 2026 $ 0.0000103
+0.20%
$ -- $ 1.58 million
Dec 2025 $ 0.0000102
-6.06%
$ 10,450 $ 1.7 million
Nov 2025 $ 0.0000108
-27.89%
$ 11,076 $ 1.51 million
Oct 2025 $ 0.000015
-6.41%
$ 14,985 $ 1.52 million
Sep 2025 $ 0.0000159
+8.66%
$ 16,055 $ 1.47 million
Aug 2025 $ 0.0000148
+7.66%
$ 14,685 $ 1.53 million
Jul 2025 $ 0.0000136
+9.71%
$ 13,665 $ 1.52 million
Jun 2025 $ 0.0000127
-17.14%
$ 12,596 $ 3.33 million
May 2025 $ 0.0000152
-14.65%
$ 15,415 $ 3.56 million
Apr 2025 $ 0.0000178
+18.12%
$ 17,794 $ 3.97 million
Mar 2025 $ 0.0000151
-14.28%
$ 15,065 $ 4.11 million
Feb 2025 $ 0.0000176
-35.46%
$ 17,594 $ 3.71 million
Jan 2025 $ 0.0000271
-4.14%
$ 27,362 $ 4.87 million
Dec 2024 $ 0.0000281
-38.89%
$ 28,146 $ 4.1 million
Nov 2024 $ 0.0000724
+15.44%
$ 45,859 $ 1.16 million
Download