Pozi Historical Data

POZI
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0000103
-3.21%
$ -- $ 245,157
Jan 19 $ 0.0000108
-12.91%
$ 10,589 $ 319,425
Jan 12 $ 0.0000103
-1.15%
$ 12,607 $ 312,074
Jan 5 $ 0.0000102
-1.35%
$ 10,170 $ 321,582
Dec 29 $ 0.0000104
-0.60%
$ 10,280 $ 326,958
Dec 22 $ 0.0000126
+22.07%
$ 10,274 $ 341,878
Dec 15 $ 0.0000103
-1.25%
$ 10,190 $ 332,777
Dec 8 $ 0.0000102
-0.10%
$ 10,260 $ 320,887
Dec 1 $ 0.0000104
-4.41%
$ 10,190 $ 321,468
Nov 24 $ 0.0000108
-0.73%
$ 11,076 $ 321,672
Nov 17 $ 0.0000109
-7.57%
$ 11,086 $ 312,816
Nov 10 $ 0.0000116
-19.35%
$ 11,766 $ 310,529
Nov 3 $ 0.0000143
-4.91%
$ 14,345 $ 299,249
Oct 27 $ 0.0000151
-0.20%
$ 14,955 $ 309,152
Oct 20 $ 0.0000153
+0.26%
$ 15,125 $ 306,911
Oct 13 $ 0.0000153
+1.80%
$ 15,025 $ 292,778
Oct 6 $ 0.0000149
-6.75%
$ 15,215 $ 305,530
Sep 29 $ 0.0000161
+1.19%
$ 15,745 $ 316,598
Sep 22 $ 0.0000159
+0.32%
$ 16,085 $ 301,211
Sep 15 $ 0.0000158
-0.06%
$ 15,835 $ 306,376
Sep 8 $ 0.000016
+7.73%
$ 15,735 $ 299,309
Sep 1 $ 0.0000148
+0.75%
$ 14,815 $ 307,681
Aug 25 $ 0.0000148
+8.85%
$ 14,685 $ 301,101
Aug 18 $ 0.0000134
-0.81%
$ 13,575 $ 304,293
Aug 11 $ 0.0000136
+1.12%
$ 13,555 $ 361,413
Aug 4 $ 0.0000135
+0.30%
$ 13,575 $ 305,526
Jul 28 $ 0.0000138
+0.00%
$ 13,455 $ 313,949
Jul 21 $ 0.0000136
+7.10%
$ 13,635 $ 307,188
Jul 14 $ 0.0000125
-0.08%
$ 12,656 $ 304,339
Jul 7 $ 0.0000127
+0.79%
$ 12,596 $ 302,522
Jun 30 $ 0.0000124
-1.27%
$ 12,656 $ 294,192
Jun 23 $ 0.0000127
-0.16%
$ 12,666 $ 423,222
Jun 16 $ 0.0000127
+1.04%
$ 12,466 $ 784,517
Jun 9 $ 0.0000126
-18.86%
$ 12,466 $ 758,213
Jun 2 $ 0.0000155
+1.31%
$ 15,325 $ 769,965
May 26 $ 0.0000156
+0.91%
$ 15,575 $ 910,641
May 19 $ 0.0000153
+0.39%
$ 15,445 $ 785,415
May 12 $ 0.0000183
+5.64%
$ -- $ 525,559
May 5 $ 0.0000177
+1.32%
$ 17,422 $ 802,121
Apr 28 $ 0.0000176
-0.28%
$ 17,534 $ 777,064
Apr 21 $ 0.0000175
+14.61%
$ 17,484 $ 933,123
Apr 14 $ 0.0000153
+0.26%
$ 15,115 $ 800,674
Apr 7 $ 0.000013
-9.36%
$ 15,125 $ 794,388
Mar 31 $ 0.0000144
-3.94%
$ 14,305 $ 776,813
Mar 24 $ 0.000015
-4.69%
$ 15,145 $ 795,839
Mar 17 $ 0.0000147
+1.59%
$ 15,695 $ 811,938
Mar 10 $ 0.0000142
-8.38%
$ 14,705 $ 778,261
Mar 3 $ 0.000017
-2.91%
$ 17,054 $ 796,779
Feb 24 $ 0.0000176
-13.19%
$ 17,564 $ 927,162
Feb 17 $ 0.0000203
-12.51%
$ 20,203 $ 824,697
Download