Pozi Historical Data

POZI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0000104
-0.19%
$ 10,390 $ 56,142
Jan 11, 9 AM $ 0.0000104
-0.10%
$ 10,410 $ 57,331
Jan 11, 8 AM $ 0.0000105
+3.15%
$ 10,469 $ 56,380
Jan 11, 7 AM $ 0.0000104
+2.75%
$ 10,440 $ 54,775
Jan 11, 6 AM $ 0.0000103
-1.34%
$ 10,270 $ 54,833
Jan 11, 5 AM $ 0.0000105
+2.24%
$ 10,479 $ 56,165
Jan 11, 4 AM $ 0.0000103
+0.98%
$ 10,280 $ 54,285
Jan 11, 3 AM $ 0.0000103
-0.48%
$ 10,310 $ 53,562
Jan 11, 2 AM $ 0.0000104
+0.68%
$ 10,400 $ 54,098
Jan 11, 1 AM $ 0.0000102
-2.20%
$ 10,230 $ 53,726
Jan 11, 12 AM $ 0.0000104
+0.58%
$ 10,420 $ 53,119
Jan 10, 11 PM $ 0.0000102
+0.39%
$ 10,190 $ 52,652
Jan 10, 10 PM $ 0.0000104
+0.10%
$ 10,380 $ 51,475
Jan 10, 9 PM $ 0.0000104
+0.19%
$ 10,410 $ 53,203
Jan 10, 8 PM $ 0.0000103
-0.19%
$ 10,290 $ 53,119
Jan 10, 7 PM $ 0.0000102
-0.78%
$ 10,200 $ 51,212
Jan 10, 6 PM $ 0.0000102
-2.96%
$ 10,170 $ 51,449
Jan 10, 5 PM $ 0.0000104
+0.29%
$ 10,390 $ 51,468
Jan 10, 4 PM $ 0.0000103
-0.29%
$ 10,300 $ 50,731
Jan 10, 3 PM $ 0.0000103
+1.28%
$ 10,300 $ 50,557
Jan 10, 2 PM $ 0.0000104
+2.15%
$ 10,440 $ 49,904
Jan 10, 1 PM $ 0.0000104
+0.87%
$ 10,370 $ 49,971
Jan 10, 12 PM $ 0.0000104
+0.58%
$ 10,360 $ 51,598
Jan 10, 11 AM $ 0.0000102
+0.29%
$ 10,220 $ 51,782
Jan 10, 10 AM $ 0.0000104
+1.75%
$ 10,440 $ 52,629
Jan 10, 9 AM $ 0.0000104
-0.10%
$ 10,380 $ 52,612
Jan 10, 8 AM $ 0.0000102
+0.20%
$ 10,200 $ 53,666
Jan 10, 7 AM $ 0.0000104
+1.46%
$ 10,410 $ 52,897
Jan 10, 6 AM $ 0.0000104
+0.48%
$ 10,440 $ 53,323
Jan 10, 5 AM $ 0.0000103
-1.44%
$ 10,260 $ 55,208
Jan 10, 4 AM $ 0.0000103
-1.35%
$ 10,240 $ 55,299
Jan 10, 3 AM $ 0.0000103
+0.59%
$ 10,270 $ 55,526
Jan 10, 2 AM $ 0.0000103
-1.53%
$ 10,260 $ 54,638
Jan 10, 1 AM $ 0.0000104
+1.07%
$ 10,420 $ 55,702
Jan 10, 12 AM $ 0.0000102
-2.87%
$ 10,160 $ 54,943
Jan 9, 11 PM $ 0.0000103
-0.96%
$ 10,270 $ 56,143
Jan 9, 10 PM $ 0.0000104
+0.19%
$ 10,390 $ 56,008
Jan 9, 9 PM $ 0.0000105
+2.04%
$ 10,479 $ 55,599
Jan 9, 8 PM $ 0.0000104
+0.19%
$ 10,440 $ 54,458
Jan 9, 7 PM $ 0.0000103
-1.44%
$ 10,240 $ 56,074
Jan 9, 6 PM $ 0.0000105
+1.65%
$ 10,469 $ 56,482
Jan 9, 5 PM $ 0.0000102
-0.49%
$ 10,170 $ 56,460
Jan 9, 4 PM $ 0.0000102
-2.50%
$ 10,150 $ 56,592
Jan 9, 3 PM $ 0.0000102
+0.00%
$ 10,160 $ 57,083
Jan 9, 2 PM $ 0.0000103
-0.77%
$ 10,330 $ 55,671
Jan 9, 1 PM $ 0.0000103
-0.10%
$ 10,320 $ 57,589
Jan 9, 12 PM $ 0.0000103
-0.10%
$ 10,310 $ 56,944
Jan 9, 11 AM $ 0.0000103
-1.25%
$ 10,300 $ 55,902
Jan 9, 10 AM $ 0.0000104
+1.95%
$ 10,430 $ 55,788
Jan 9, 9 AM $ 0.0000105
+0.58%
$ 10,479 $ 54,048