Pozi Historical Data

POZI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0000105
+2.55%
$ 10,459 $ 50,759
Jan 12, 9 AM $ 0.0000103
+0.49%
$ 10,330 $ 51,345
Jan 12, 8 AM $ 0.0000103
-0.96%
$ 10,300 $ 51,760
Jan 12, 7 AM $ 0.0000103
+0.59%
$ 10,250 $ 52,456
Jan 12, 6 AM $ 0.0000104
-0.29%
$ 10,350 $ 51,135
Jan 12, 5 AM $ 0.0000104
+0.97%
$ 10,350 $ 51,846
Jan 12, 4 AM $ 0.0000103
+0.20%
$ 10,250 $ 51,245
Jan 12, 3 AM $ 0.0000102
-1.45%
$ 10,170 $ 52,095
Jan 12, 2 AM $ 0.0000102
-0.29%
$ 10,230 $ 53,080
Jan 12, 1 AM $ 0.0000104
+1.76%
$ 10,390 $ 52,560
Jan 12, 12 AM $ 0.0000104
-0.19%
$ 10,380 $ 52,807
Jan 11, 11 PM $ 0.0000102
-1.07%
$ 10,170 $ 55,075
Jan 11, 10 PM $ 0.0000102
-0.78%
$ 10,190 $ 54,871
Jan 11, 9 PM $ 0.0000102
+0.10%
$ 10,180 $ 54,834
Jan 11, 8 PM $ 0.0000103
-1.81%
$ 10,280 $ 55,651
Jan 11, 7 PM $ 0.0000102
-1.74%
$ 10,150 $ 57,080
Jan 11, 6 PM $ 0.0000104
+2.36%
$ 10,410 $ 56,067
Jan 11, 5 PM $ 0.0000102
-0.97%
$ 10,180 $ 55,626
Jan 11, 4 PM $ 0.0000103
-0.96%
$ 10,340 $ 56,630
Jan 11, 3 PM $ 0.0000104
+1.17%
$ 10,400 $ 58,127
Jan 11, 2 PM $ 0.0000104
-0.10%
$ 10,390 $ 58,346
Jan 11, 1 PM $ 0.0000102
-2.67%
$ 10,190 $ 59,291
Jan 11, 12 PM $ 0.0000102
-0.29%
$ 10,190 $ 58,771
Jan 11, 11 AM $ 0.0000103
+0.98%
$ 10,330 $ 57,235
Jan 11, 10 AM $ 0.0000104
-0.19%
$ 10,390 $ 56,142
Jan 11, 9 AM $ 0.0000104
-0.10%
$ 10,410 $ 57,331
Jan 11, 8 AM $ 0.0000105
+3.15%
$ 10,469 $ 56,380
Jan 11, 7 AM $ 0.0000104
+2.75%
$ 10,440 $ 54,775
Jan 11, 6 AM $ 0.0000103
-1.34%
$ 10,270 $ 54,833
Jan 11, 5 AM $ 0.0000105
+2.24%
$ 10,479 $ 56,165
Jan 11, 4 AM $ 0.0000103
+0.98%
$ 10,280 $ 54,285
Jan 11, 3 AM $ 0.0000103
-0.48%
$ 10,310 $ 53,562
Jan 11, 2 AM $ 0.0000104
+0.68%
$ 10,400 $ 54,098
Jan 11, 1 AM $ 0.0000102
-2.20%
$ 10,230 $ 53,726
Jan 11, 12 AM $ 0.0000104
+0.58%
$ 10,420 $ 53,119
Jan 10, 11 PM $ 0.0000102
+0.39%
$ 10,190 $ 52,652
Jan 10, 10 PM $ 0.0000104
+0.10%
$ 10,380 $ 51,475
Jan 10, 9 PM $ 0.0000104
+0.19%
$ 10,410 $ 53,203
Jan 10, 8 PM $ 0.0000103
-0.19%
$ 10,290 $ 53,119
Jan 10, 7 PM $ 0.0000102
-0.78%
$ 10,200 $ 51,212
Jan 10, 6 PM $ 0.0000102
-2.96%
$ 10,170 $ 51,449
Jan 10, 5 PM $ 0.0000104
+0.29%
$ 10,390 $ 51,468
Jan 10, 4 PM $ 0.0000103
-0.29%
$ 10,300 $ 50,731
Jan 10, 3 PM $ 0.0000103
+1.28%
$ 10,300 $ 50,557
Jan 10, 2 PM $ 0.0000104
+2.15%
$ 10,440 $ 49,904
Jan 10, 1 PM $ 0.0000104
+0.87%
$ 10,370 $ 49,971
Jan 10, 12 PM $ 0.0000104
+0.58%
$ 10,360 $ 51,598
Jan 10, 11 AM $ 0.0000102
+0.29%
$ 10,220 $ 51,782
Jan 10, 10 AM $ 0.0000104
+1.75%
$ 10,440 $ 52,629
Jan 10, 9 AM $ 0.0000104
-0.10%
$ 10,380 $ 52,612