Pozi Historical Data

POZI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0000102
+0.20%
$ 10,200 $ 53,666
Jan 10, 7 AM $ 0.0000104
+1.46%
$ 10,410 $ 52,897
Jan 10, 6 AM $ 0.0000104
+0.48%
$ 10,440 $ 53,323
Jan 10, 5 AM $ 0.0000103
-1.44%
$ 10,260 $ 55,208
Jan 10, 4 AM $ 0.0000103
-1.35%
$ 10,240 $ 55,299
Jan 10, 3 AM $ 0.0000103
+0.59%
$ 10,270 $ 55,526
Jan 10, 2 AM $ 0.0000103
-1.53%
$ 10,260 $ 54,638
Jan 10, 1 AM $ 0.0000104
+1.07%
$ 10,420 $ 55,702
Jan 10, 12 AM $ 0.0000102
-2.87%
$ 10,160 $ 54,943
Jan 9, 11 PM $ 0.0000103
-0.96%
$ 10,270 $ 56,143
Jan 9, 10 PM $ 0.0000104
+0.19%
$ 10,390 $ 56,008
Jan 9, 9 PM $ 0.0000105
+2.04%
$ 10,479 $ 55,599
Jan 9, 8 PM $ 0.0000104
+0.19%
$ 10,440 $ 54,458
Jan 9, 7 PM $ 0.0000103
-1.44%
$ 10,240 $ 56,074
Jan 9, 6 PM $ 0.0000105
+1.65%
$ 10,469 $ 56,482
Jan 9, 5 PM $ 0.0000102
-0.49%
$ 10,170 $ 56,460
Jan 9, 4 PM $ 0.0000102
-2.50%
$ 10,150 $ 56,592
Jan 9, 3 PM $ 0.0000102
+0.00%
$ 10,160 $ 57,083
Jan 9, 2 PM $ 0.0000103
-0.77%
$ 10,330 $ 55,671
Jan 9, 1 PM $ 0.0000103
-0.10%
$ 10,320 $ 57,589
Jan 9, 12 PM $ 0.0000103
-0.10%
$ 10,310 $ 56,944
Jan 9, 11 AM $ 0.0000103
-1.25%
$ 10,300 $ 55,902
Jan 9, 10 AM $ 0.0000104
+1.95%
$ 10,430 $ 55,788
Jan 9, 9 AM $ 0.0000105
+0.58%
$ 10,479 $ 54,048
Jan 9, 8 AM $ 0.0000104
+1.16%
$ 10,420 $ 55,581
Jan 9, 7 AM $ 0.0000102
-1.36%
$ 10,150 $ 55,362
Jan 9, 6 AM $ 0.0000104
+0.87%
$ 10,440 $ 55,244
Jan 9, 5 AM $ 0.0000104
+1.07%
$ 10,360 $ 55,111
Jan 9, 4 AM $ 0.0000102
-1.26%
$ 10,210 $ 52,834
Jan 9, 3 AM $ 0.0000102
-0.39%
$ 10,200 $ 53,779
Jan 9, 2 AM $ 0.0000102
-2.20%
$ 10,200 $ 52,944
Jan 9, 1 AM $ 0.0000104
+2.36%
$ 10,420 $ 54,126
Jan 9, 12 AM $ 0.0000102
-0.78%
$ 10,160 $ 53,140
Jan 8, 11 PM $ 0.0000103
+0.39%
$ 10,280 $ 52,454
Jan 8, 10 PM $ 0.0000104
+0.87%
$ 10,390 $ 53,812
Jan 8, 9 PM $ 0.0000105
+1.06%
$ 10,459 $ 54,350
Jan 8, 8 PM $ 0.0000103
-0.86%
$ 10,340 $ 53,281
Jan 8, 7 PM $ 0.0000104
+1.46%
$ 10,420 $ 53,702
Jan 8, 6 PM $ 0.0000103
-0.39%
$ 10,320 $ 52,387
Jan 8, 5 PM $ 0.0000104
+1.47%
$ 10,370 $ 52,596
Jan 8, 4 PM $ 0.0000104
+2.75%
$ 10,440 $ 51,967
Jan 8, 3 PM $ 0.0000103
+0.98%
$ 10,260 $ 51,649
Jan 8, 2 PM $ 0.0000102
-2.77%
$ 10,160 $ 51,187
Jan 8, 1 PM $ 0.0000104
+1.86%
$ 10,390 $ 52,502
Jan 8, 12 PM $ 0.0000103
-0.58%
$ 10,330 $ 52,111
Jan 8, 11 AM $ 0.0000104
+1.46%
$ 10,390 $ 53,507
Jan 8, 10 AM $ 0.0000104
+1.07%
$ 10,400 $ 51,994
Jan 8, 9 AM $ 0.0000104
+0.58%
$ 10,440 $ 52,768
Jan 8, 8 AM $ 0.0000104
+1.27%
$ 10,350 $ 52,969
Jan 8, 7 AM $ 0.0000103
-0.19%
$ 10,280 $ 52,109