Pozi Historical Data

POZI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0000104
+1.16%
$ 10,420 $ 55,581
Jan 9, 7 AM $ 0.0000102
-1.36%
$ 10,150 $ 55,362
Jan 9, 6 AM $ 0.0000104
+0.87%
$ 10,440 $ 55,244
Jan 9, 5 AM $ 0.0000104
+1.07%
$ 10,360 $ 55,111
Jan 9, 4 AM $ 0.0000102
-1.26%
$ 10,210 $ 52,834
Jan 9, 3 AM $ 0.0000102
-0.39%
$ 10,200 $ 53,779
Jan 9, 2 AM $ 0.0000102
-2.20%
$ 10,200 $ 52,944
Jan 9, 1 AM $ 0.0000104
+2.36%
$ 10,420 $ 54,126
Jan 9, 12 AM $ 0.0000102
-0.78%
$ 10,160 $ 53,140
Jan 8, 11 PM $ 0.0000103
+0.39%
$ 10,280 $ 52,454
Jan 8, 10 PM $ 0.0000104
+0.87%
$ 10,390 $ 53,812
Jan 8, 9 PM $ 0.0000105
+1.06%
$ 10,459 $ 54,350
Jan 8, 8 PM $ 0.0000103
-0.86%
$ 10,340 $ 53,281
Jan 8, 7 PM $ 0.0000104
+1.46%
$ 10,420 $ 53,702
Jan 8, 6 PM $ 0.0000103
-0.39%
$ 10,320 $ 52,387
Jan 8, 5 PM $ 0.0000104
+1.47%
$ 10,370 $ 52,596
Jan 8, 4 PM $ 0.0000104
+2.75%
$ 10,440 $ 51,967
Jan 8, 3 PM $ 0.0000103
+0.98%
$ 10,260 $ 51,649
Jan 8, 2 PM $ 0.0000102
-2.77%
$ 10,160 $ 51,187
Jan 8, 1 PM $ 0.0000104
+1.86%
$ 10,390 $ 52,502
Jan 8, 12 PM $ 0.0000103
-0.58%
$ 10,330 $ 52,111
Jan 8, 11 AM $ 0.0000104
+1.46%
$ 10,390 $ 53,507
Jan 8, 10 AM $ 0.0000104
+1.07%
$ 10,400 $ 51,994
Jan 8, 9 AM $ 0.0000104
+0.58%
$ 10,440 $ 52,768
Jan 8, 8 AM $ 0.0000104
+1.27%
$ 10,350 $ 52,969
Jan 8, 7 AM $ 0.0000103
-0.19%
$ 10,280 $ 52,109
Jan 8, 6 AM $ 0.0000102
-2.39%
$ 10,210 $ 52,419
Jan 8, 5 AM $ 0.0000105
+1.45%
$ 10,450 $ 53,760
Jan 8, 4 AM $ 0.0000103
-1.24%
$ 10,310 $ 53,907
Jan 8, 3 AM $ 0.0000102
-1.82%
$ 10,230 $ 54,622
Jan 8, 2 AM $ 0.0000104
-1.05%
$ 10,360 $ 54,531
Jan 8, 1 AM $ 0.0000104
+1.76%
$ 10,400 $ 54,674
Jan 8, 12 AM $ 0.0000103
-0.77%
$ 10,340 $ 53,052
Jan 7, 11 PM $ 0.0000103
-0.86%
$ 10,330 $ 55,398
Jan 7, 10 PM $ 0.0000104
+1.87%
$ 10,350 $ 54,111
Jan 7, 9 PM $ 0.0000103
+0.39%
$ 10,340 $ 51,819
Jan 7, 8 PM $ 0.0000102
-0.10%
$ 10,190 $ 52,402
Jan 7, 7 PM $ 0.0000104
+2.36%
$ 10,410 $ 51,465
Jan 7, 6 PM $ 0.0000102
-0.58%
$ 10,200 $ 51,757
Jan 7, 5 PM $ 0.0000104
-0.48%
$ 10,420 $ 51,938
Jan 7, 4 PM $ 0.0000105
+1.36%
$ 10,450 $ 52,355
Jan 7, 3 PM $ 0.0000104
-0.10%
$ 10,360 $ 51,558
Jan 7, 2 PM $ 0.0000104
-0.96%
$ 10,350 $ 52,862
Jan 7, 1 PM $ 0.0000102
-1.65%
$ 10,150 $ 53,447
Jan 7, 12 PM $ 0.0000104
+0.87%
$ 10,410 $ 51,853
Jan 7, 11 AM $ 0.0000105
+0.10%
$ 10,479 $ 51,406
Jan 7, 10 AM $ 0.0000104
+1.37%
$ 10,370 $ 52,429
Jan 7, 9 AM $ 0.0000102
-2.39%
$ 10,220 $ 51,118
Jan 7, 8 AM $ 0.0000104
+0.10%
$ 10,370 $ 52,557
Jan 7, 7 AM $ 0.0000103
+0.39%
$ 10,240 $ 52,900