Pozi Historical Data

POZI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0000103
-0.67%
$ 10,340 $ 52,078
Jan 7, 5 AM $ 0.0000105
+0.67%
$ 10,459 $ 53,311
Jan 7, 4 AM $ 0.0000102
-1.45%
$ 10,200 $ 54,758
Jan 7, 3 AM $ 0.0000103
+1.37%
$ 10,330 $ 54,228
Jan 7, 2 AM $ 0.0000103
-0.10%
$ 10,300 $ 52,729
Jan 7, 1 AM $ 0.0000102
-2.21%
$ 10,170 $ 53,120
Jan 7, 12 AM $ 0.0000103
-1.34%
$ 10,290 $ 53,626
Jan 6, 11 PM $ 0.0000105
+3.05%
$ 10,469 $ 53,113
Jan 6, 10 PM $ 0.0000104
+2.06%
$ 10,390 $ 52,615
Jan 6, 9 PM $ 0.0000103
-1.25%
$ 10,290 $ 52,043
Jan 6, 8 PM $ 0.0000104
+0.78%
$ 10,350 $ 53,778
Jan 6, 7 PM $ 0.0000103
-1.72%
$ 10,270 $ 53,419
Jan 6, 6 PM $ 0.0000103
-0.19%
$ 10,300 $ 53,882
Jan 6, 5 PM $ 0.0000104
+1.76%
$ 10,370 $ 53,682
Jan 6, 4 PM $ 0.0000102
-0.10%
$ 10,200 $ 53,760
Jan 6, 3 PM $ 0.0000104
+2.06%
$ 10,370 $ 53,560
Jan 6, 2 PM $ 0.0000102
-1.45%
$ 10,220 $ 52,599
Jan 6, 1 PM $ 0.0000105
+0.87%
$ 10,469 $ 53,637
Jan 6, 12 PM $ 0.0000103
+0.49%
$ 10,310 $ 53,535
Jan 6, 11 AM $ 0.0000105
+2.24%
$ 10,469 $ 52,766
Jan 6, 10 AM $ 0.0000105
+0.48%
$ 10,450 $ 53,163
Jan 6, 9 AM $ 0.0000103
-2.10%
$ 10,260 $ 54,035
Jan 6, 8 AM $ 0.0000102
-0.10%
$ 10,230 $ 53,724
Jan 6, 7 AM $ 0.0000102
-0.58%
$ 10,210 $ 52,462
Jan 6, 6 AM $ 0.0000102
-0.29%
$ 10,200 $ 51,605
Jan 6, 5 AM $ 0.0000102
-2.02%
$ 10,180 $ 50,717
Jan 6, 4 AM $ 0.0000103
-2.00%
$ 10,260 $ 49,033
Jan 6, 3 AM $ 0.0000105
+0.96%
$ 10,469 $ 49,799
Jan 6, 2 AM $ 0.0000102
-2.20%
$ 10,230 $ 50,304
Jan 6, 1 AM $ 0.0000103
+0.59%
$ 10,240 $ 51,410
Jan 6, 12 AM $ 0.0000103
-0.77%
$ 10,260 $ 50,630
Jan 5, 11 PM $ 0.0000102
-0.39%
$ 10,220 $ 51,821
Jan 5, 10 PM $ 0.0000104
-0.58%
$ 10,350 $ 50,842
Jan 5, 9 PM $ 0.0000102
-0.20%
$ 10,160 $ 53,167
Jan 5, 8 PM $ 0.0000103
+0.00%
$ 10,270 $ 53,813
Jan 5, 7 PM $ 0.0000104
+1.37%
$ 10,380 $ 54,184
Jan 5, 6 PM $ 0.0000104
+0.97%
$ 10,390 $ 54,829
Jan 5, 5 PM $ 0.0000102
-2.11%
$ 10,200 $ 54,400
Jan 5, 4 PM $ 0.0000103
-1.06%
$ 10,250 $ 54,591
Jan 5, 3 PM $ 0.0000104
-1.14%
$ 10,360 $ 53,823
Jan 5, 2 PM $ 0.0000103
+1.28%
$ 10,280 $ 54,748
Jan 5, 1 PM $ 0.0000104
+1.46%
$ 10,440 $ 53,928
Jan 5, 12 PM $ 0.0000103
+1.08%
$ 10,280 $ 55,831
Jan 5, 11 AM $ 0.0000105
+2.44%
$ 10,469 $ 55,187
Jan 5, 10 AM $ 0.0000103
+0.19%
$ 10,280 $ 55,300
Jan 5, 9 AM $ 0.0000104
+0.29%
$ 10,370 $ 54,604
Jan 5, 8 AM $ 0.0000102
-2.50%
$ 10,150 $ 55,546
Jan 5, 7 AM $ 0.0000102
-2.96%
$ 10,150 $ 56,689
Jan 5, 6 AM $ 0.0000102
-1.07%
$ 10,150 $ 57,906
Jan 5, 5 AM $ 0.0000104
-0.48%
$ 10,380 $ 56,764