Pozi Historical Data

POZI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0000102
-2.39%
$ 10,210 $ 52,419
Jan 8, 5 AM $ 0.0000105
+1.45%
$ 10,450 $ 53,760
Jan 8, 4 AM $ 0.0000103
-1.24%
$ 10,310 $ 53,907
Jan 8, 3 AM $ 0.0000102
-1.82%
$ 10,230 $ 54,622
Jan 8, 2 AM $ 0.0000104
-1.05%
$ 10,360 $ 54,531
Jan 8, 1 AM $ 0.0000104
+1.76%
$ 10,400 $ 54,674
Jan 8, 12 AM $ 0.0000103
-0.77%
$ 10,340 $ 53,052
Jan 7, 11 PM $ 0.0000103
-0.86%
$ 10,330 $ 55,398
Jan 7, 10 PM $ 0.0000104
+1.87%
$ 10,350 $ 54,111
Jan 7, 9 PM $ 0.0000103
+0.39%
$ 10,340 $ 51,819
Jan 7, 8 PM $ 0.0000102
-0.10%
$ 10,190 $ 52,402
Jan 7, 7 PM $ 0.0000104
+2.36%
$ 10,410 $ 51,465
Jan 7, 6 PM $ 0.0000102
-0.58%
$ 10,200 $ 51,757
Jan 7, 5 PM $ 0.0000104
-0.48%
$ 10,420 $ 51,938
Jan 7, 4 PM $ 0.0000105
+1.36%
$ 10,450 $ 52,355
Jan 7, 3 PM $ 0.0000104
-0.10%
$ 10,360 $ 51,558
Jan 7, 2 PM $ 0.0000104
-0.96%
$ 10,350 $ 52,862
Jan 7, 1 PM $ 0.0000102
-1.65%
$ 10,150 $ 53,447
Jan 7, 12 PM $ 0.0000104
+0.87%
$ 10,410 $ 51,853
Jan 7, 11 AM $ 0.0000105
+0.10%
$ 10,479 $ 51,406
Jan 7, 10 AM $ 0.0000104
+1.37%
$ 10,370 $ 52,429
Jan 7, 9 AM $ 0.0000102
-2.39%
$ 10,220 $ 51,118
Jan 7, 8 AM $ 0.0000104
+0.10%
$ 10,370 $ 52,557
Jan 7, 7 AM $ 0.0000103
+0.39%
$ 10,240 $ 52,900
Jan 7, 6 AM $ 0.0000103
-0.67%
$ 10,340 $ 52,078
Jan 7, 5 AM $ 0.0000105
+0.67%
$ 10,459 $ 53,311
Jan 7, 4 AM $ 0.0000102
-1.45%
$ 10,200 $ 54,758
Jan 7, 3 AM $ 0.0000103
+1.37%
$ 10,330 $ 54,228
Jan 7, 2 AM $ 0.0000103
-0.10%
$ 10,300 $ 52,729
Jan 7, 1 AM $ 0.0000102
-2.21%
$ 10,170 $ 53,120
Jan 7, 12 AM $ 0.0000103
-1.34%
$ 10,290 $ 53,626
Jan 6, 11 PM $ 0.0000105
+3.05%
$ 10,469 $ 53,113
Jan 6, 10 PM $ 0.0000104
+2.06%
$ 10,390 $ 52,615
Jan 6, 9 PM $ 0.0000103
-1.25%
$ 10,290 $ 52,043
Jan 6, 8 PM $ 0.0000104
+0.78%
$ 10,350 $ 53,778
Jan 6, 7 PM $ 0.0000103
-1.72%
$ 10,270 $ 53,419
Jan 6, 6 PM $ 0.0000103
-0.19%
$ 10,300 $ 53,882
Jan 6, 5 PM $ 0.0000104
+1.76%
$ 10,370 $ 53,682
Jan 6, 4 PM $ 0.0000102
-0.10%
$ 10,200 $ 53,760
Jan 6, 3 PM $ 0.0000104
+2.06%
$ 10,370 $ 53,560
Jan 6, 2 PM $ 0.0000102
-1.45%
$ 10,220 $ 52,599
Jan 6, 1 PM $ 0.0000105
+0.87%
$ 10,469 $ 53,637
Jan 6, 12 PM $ 0.0000103
+0.49%
$ 10,310 $ 53,535
Jan 6, 11 AM $ 0.0000105
+2.24%
$ 10,469 $ 52,766
Jan 6, 10 AM $ 0.0000105
+0.48%
$ 10,450 $ 53,163
Jan 6, 9 AM $ 0.0000103
-2.10%
$ 10,260 $ 54,035
Jan 6, 8 AM $ 0.0000102
-0.10%
$ 10,230 $ 53,724
Jan 6, 7 AM $ 0.0000102
-0.58%
$ 10,210 $ 52,462
Jan 6, 6 AM $ 0.0000102
-0.29%
$ 10,200 $ 51,605
Jan 6, 5 AM $ 0.0000102
-2.02%
$ 10,180 $ 50,717