Pozi Historical Data

POZI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0000103
-2.00%
$ 10,260 $ 49,033
Jan 6, 3 AM $ 0.0000105
+0.96%
$ 10,469 $ 49,799
Jan 6, 2 AM $ 0.0000102
-2.20%
$ 10,230 $ 50,304
Jan 6, 1 AM $ 0.0000103
+0.59%
$ 10,240 $ 51,410
Jan 6, 12 AM $ 0.0000103
-0.77%
$ 10,260 $ 50,630
Jan 5, 11 PM $ 0.0000102
-0.39%
$ 10,220 $ 51,821
Jan 5, 10 PM $ 0.0000104
-0.58%
$ 10,350 $ 50,842
Jan 5, 9 PM $ 0.0000102
-0.20%
$ 10,160 $ 53,167
Jan 5, 8 PM $ 0.0000103
+0.00%
$ 10,270 $ 53,813
Jan 5, 7 PM $ 0.0000104
+1.37%
$ 10,380 $ 54,184
Jan 5, 6 PM $ 0.0000104
+0.97%
$ 10,390 $ 54,829
Jan 5, 5 PM $ 0.0000102
-2.11%
$ 10,200 $ 54,400
Jan 5, 4 PM $ 0.0000103
-1.06%
$ 10,250 $ 54,591
Jan 5, 3 PM $ 0.0000104
-1.14%
$ 10,360 $ 53,823
Jan 5, 2 PM $ 0.0000103
+1.28%
$ 10,280 $ 54,748
Jan 5, 1 PM $ 0.0000104
+1.46%
$ 10,440 $ 53,928
Jan 5, 12 PM $ 0.0000103
+1.08%
$ 10,280 $ 55,831
Jan 5, 11 AM $ 0.0000105
+2.44%
$ 10,469 $ 55,187
Jan 5, 10 AM $ 0.0000103
+0.19%
$ 10,280 $ 55,300
Jan 5, 9 AM $ 0.0000104
+0.29%
$ 10,370 $ 54,604
Jan 5, 8 AM $ 0.0000102
-2.50%
$ 10,150 $ 55,546
Jan 5, 7 AM $ 0.0000102
-2.96%
$ 10,150 $ 56,689
Jan 5, 6 AM $ 0.0000102
-1.07%
$ 10,150 $ 57,906
Jan 5, 5 AM $ 0.0000104
-0.48%
$ 10,380 $ 56,764
Jan 5, 4 AM $ 0.0000102
+0.39%
$ 10,220 $ 58,250
Jan 5, 3 AM $ 0.0000103
-0.19%
$ 10,340 $ 56,850
Jan 5, 2 AM $ 0.0000103
+0.98%
$ 10,340 $ 58,744
Jan 5, 1 AM $ 0.0000104
+0.68%
$ 10,380 $ 57,022
Jan 5, 12 AM $ 0.0000104
+0.19%
$ 10,350 $ 56,908
Jan 4, 11 PM $ 0.0000103
-0.19%
$ 10,280 $ 58,073
Jan 4, 10 PM $ 0.0000105
+2.64%
$ 10,479 $ 57,048
Jan 4, 9 PM $ 0.0000102
-2.96%
$ 10,150 $ 56,220
Jan 4, 8 PM $ 0.0000102
-0.88%
$ 10,160 $ 55,317
Jan 4, 7 PM $ 0.0000103
+0.10%
$ 10,270 $ 53,688
Jan 4, 6 PM $ 0.0000105
+0.58%
$ 10,459 $ 54,005
Jan 4, 5 PM $ 0.0000104
+0.48%
$ 10,380 $ 54,483
Jan 4, 4 PM $ 0.0000103
-0.87%
$ 10,270 $ 53,552
Jan 4, 3 PM $ 0.0000104
-1.05%
$ 10,350 $ 55,119
Jan 4, 2 PM $ 0.0000105
+2.05%
$ 10,459 $ 56,151
Jan 4, 1 PM $ 0.0000104
+0.97%
$ 10,390 $ 55,906
Jan 4, 12 PM $ 0.0000104
-0.29%
$ 10,380 $ 54,315
Jan 4, 11 AM $ 0.0000105
+0.38%
$ 10,450 $ 54,903
Jan 4, 10 AM $ 0.0000103
-1.15%
$ 10,290 $ 53,802
Jan 4, 9 AM $ 0.0000102
-2.96%
$ 10,160 $ 54,496
Jan 4, 8 AM $ 0.0000105
+2.54%
$ 10,479 $ 54,987
Jan 4, 7 AM $ 0.0000105
+0.38%
$ 10,479 $ 53,240
Jan 4, 6 AM $ 0.0000104
+1.56%
$ 10,400 $ 54,421
Jan 4, 5 AM $ 0.0000104
+0.39%
$ -- $ 54,623
Jan 4, 4 AM $ 0.0000103
-2.01%
$ -- $ 55,173
Jan 4, 3 AM $ 0.0000103
+0.88%
$ -- $ 55,974