Pozi Historical Data

POZI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0000102
+0.39%
$ 10,220 $ 58,250
Jan 5, 3 AM $ 0.0000103
-0.19%
$ 10,340 $ 56,850
Jan 5, 2 AM $ 0.0000103
+0.98%
$ 10,340 $ 58,744
Jan 5, 1 AM $ 0.0000104
+0.68%
$ 10,380 $ 57,022
Jan 5, 12 AM $ 0.0000104
+0.19%
$ 10,350 $ 56,908
Jan 4, 11 PM $ 0.0000103
-0.19%
$ 10,280 $ 58,073
Jan 4, 10 PM $ 0.0000105
+2.64%
$ 10,479 $ 57,048
Jan 4, 9 PM $ 0.0000102
-2.96%
$ 10,150 $ 56,220
Jan 4, 8 PM $ 0.0000102
-0.88%
$ 10,160 $ 55,317
Jan 4, 7 PM $ 0.0000103
+0.10%
$ 10,270 $ 53,688
Jan 4, 6 PM $ 0.0000105
+0.58%
$ 10,459 $ 54,005
Jan 4, 5 PM $ 0.0000104
+0.48%
$ 10,380 $ 54,483
Jan 4, 4 PM $ 0.0000103
-0.87%
$ 10,270 $ 53,552
Jan 4, 3 PM $ 0.0000104
-1.05%
$ 10,350 $ 55,119
Jan 4, 2 PM $ 0.0000105
+2.05%
$ 10,459 $ 56,151
Jan 4, 1 PM $ 0.0000104
+0.97%
$ 10,390 $ 55,906
Jan 4, 12 PM $ 0.0000104
-0.29%
$ 10,380 $ 54,315
Jan 4, 11 AM $ 0.0000105
+0.38%
$ 10,450 $ 54,903
Jan 4, 10 AM $ 0.0000103
-1.15%
$ 10,290 $ 53,802
Jan 4, 9 AM $ 0.0000102
-2.96%
$ 10,160 $ 54,496
Jan 4, 8 AM $ 0.0000105
+2.54%
$ 10,479 $ 54,987
Jan 4, 7 AM $ 0.0000105
+0.38%
$ 10,479 $ 53,240
Jan 4, 6 AM $ 0.0000104
+1.56%
$ 10,400 $ 54,421
Jan 4, 5 AM $ 0.0000104
+0.39%
$ -- $ 54,623
Jan 4, 4 AM $ 0.0000103
-2.01%
$ -- $ 55,173
Jan 4, 3 AM $ 0.0000103
+0.88%
$ -- $ 55,974
Jan 4, 2 AM $ 0.0000103
-0.39%
$ -- $ 54,145
Jan 4, 1 AM $ 0.0000104
+0.19%
$ -- $ 55,579
Jan 4, 12 AM $ 0.0000104
-0.38%
$ -- $ 55,398
Jan 3, 11 PM $ 0.0000104
+0.58%
$ 10,380 $ 53,935
Jan 3, 10 PM $ 0.0000103
+0.49%
$ 10,320 $ 53,340
Jan 3, 9 PM $ 0.0000104
+2.85%
$ 10,440 $ 53,714
Jan 3, 8 PM $ 0.0000105
-0.19%
$ 10,450 $ 52,952
Jan 3, 7 PM $ 0.0000103
+0.29%
$ 10,330 $ 55,066
Jan 3, 6 PM $ 0.0000102
+0.10%
$ 10,220 $ 54,038
Jan 3, 5 PM $ 0.0000103
-0.58%
$ 10,270 $ 53,064
Jan 3, 4 PM $ 0.0000103
+0.39%
$ 10,290 $ 53,140
Jan 3, 3 PM $ 0.0000105
+0.77%
$ 10,469 $ 52,850
Jan 3, 2 PM $ 0.0000102
-2.78%
$ 10,150 $ 53,082
Jan 3, 1 PM $ 0.0000104
+2.36%
$ 10,410 $ 51,444
Jan 3, 12 PM $ 0.0000102
-0.20%
$ 10,210 $ 50,596
Jan 3, 11 AM $ 0.0000104
+1.07%
$ 10,370 $ 50,418
Jan 3, 10 AM $ 0.0000105
+0.19%
$ 10,450 $ 51,834
Jan 3, 9 AM $ 0.0000104
+1.27%
$ 10,350 $ 52,750
Jan 3, 8 AM $ 0.0000103
+1.08%
$ 10,280 $ 51,951
Jan 3, 7 AM $ 0.0000105
+2.74%
$ 10,479 $ 51,957
Jan 3, 6 AM $ 0.0000105
+0.96%
$ 10,479 $ 51,857
Jan 3, 5 AM $ 0.0000105
+1.16%
$ 10,469 $ 51,889
Jan 3, 4 AM $ 0.0000102
-2.68%
$ 10,170 $ 52,000
Jan 3, 3 AM $ 0.0000102
-1.93%
$ 10,160 $ 52,427