Pozi Historical Data

POZI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0000104
+0.87%
$ 10,390 $ 50,793
Jan 3, 1 AM $ 0.0000103
+1.08%
$ 10,290 $ 50,737
Jan 3, 12 AM $ 0.0000104
+0.97%
$ 10,410 $ 50,765
Jan 2, 11 PM $ 0.0000104
+2.05%
$ 10,430 $ 52,828
Jan 2, 10 PM $ 0.0000104
-0.38%
$ 10,360 $ 52,827
Jan 2, 9 PM $ 0.0000102
-0.97%
$ 10,160 $ 53,756
Jan 2, 8 PM $ 0.0000102
-0.68%
$ 10,160 $ 54,206
Jan 2, 7 PM $ 0.0000104
+0.67%
$ 10,440 $ 53,835
Jan 2, 6 PM $ 0.0000104
-0.38%
$ 10,350 $ 54,178
Jan 2, 5 PM $ 0.0000104
+1.87%
$ 10,360 $ 54,375
Jan 2, 4 PM $ 0.0000104
+1.07%
$ 10,420 $ 53,749
Jan 2, 3 PM $ 0.0000102
-1.06%
$ 10,210 $ 54,723
Jan 2, 2 PM $ 0.0000103
-1.35%
$ 10,240 $ 54,964
Jan 2, 1 PM $ 0.0000102
-0.78%
$ 10,200 $ 55,450
Jan 2, 12 PM $ 0.0000102
-2.29%
$ 10,210 $ 55,730
Jan 2, 11 AM $ 0.0000104
+0.88%
$ 10,360 $ 57,417
Jan 2, 10 AM $ 0.0000103
-2.01%
$ 10,250 $ 56,725
Jan 2, 9 AM $ 0.0000104
-0.86%
$ 10,370 $ 58,123
Jan 2, 8 AM $ 0.0000105
+0.77%
$ 10,450 $ 58,262
Jan 2, 7 AM $ 0.0000104
+2.55%
$ 10,440 $ 57,048
Jan 2, 6 AM $ 0.0000104
-0.10%
$ 10,420 $ 54,714
Jan 2, 5 AM $ 0.0000102
-1.36%
$ 10,160 $ 55,644
Jan 2, 4 AM $ 0.0000104
-0.67%
$ 10,390 $ 54,741
Jan 2, 3 AM $ 0.0000104
+1.26%
$ 10,400 $ 55,921
Jan 2, 2 AM $ 0.0000102
-1.93%
$ 10,170 $ 55,125
Jan 2, 1 AM $ 0.0000103
+0.00%
$ 10,280 $ 54,318
Jan 2, 12 AM $ 0.0000103
+0.29%
$ 10,280 $ 53,233
Jan 1, 11 PM $ 0.0000104
+1.07%
$ 10,390 $ 52,530
Jan 1, 10 PM $ 0.0000102
-2.77%
$ 10,170 $ 52,185
Jan 1, 9 PM $ 0.0000103
-1.44%
$ 10,270 $ 53,115
Jan 1, 8 PM $ 0.0000103
-0.77%
$ 10,260 $ 52,606
Jan 1, 7 PM $ 0.0000102
-1.16%
$ 10,180 $ 52,435
Jan 1, 6 PM $ 0.0000104
-0.29%
$ 10,360 $ 52,501
Jan 1, 5 PM $ 0.0000103
-1.06%
$ 10,300 $ 53,886
Jan 1, 4 PM $ 0.0000104
+0.58%
$ 10,430 $ 54,284
Jan 1, 3 PM $ 0.0000104
+2.06%
$ 10,390 $ 53,816
Jan 1, 2 PM $ 0.0000102
-0.58%
$ 10,210 $ 52,522
Jan 1, 1 PM $ 0.0000104
+0.19%
$ 10,420 $ 52,497
Jan 1, 12 PM $ 0.0000103
+0.69%
$ 10,270 $ 51,929
Jan 1, 11 AM $ 0.0000105
+1.95%
$ 10,450 $ 49,680
Jan 1, 10 AM $ 0.0000103
-1.44%
$ 10,250 $ 50,452
Jan 1, 9 AM $ 0.0000103
+0.00%
$ 10,280 $ 50,287
Jan 1, 8 AM $ 0.0000102
-0.78%
$ 10,220 $ 49,828
Jan 1, 7 AM $ 0.0000102
-2.11%
$ 10,190 $ 51,072
Jan 1, 6 AM $ 0.0000102
-1.93%
$ 10,160 $ 52,680
Jan 1, 5 AM $ 0.0000102
-2.78%
$ 10,150 $ 52,973
Jan 1, 4 AM $ 0.0000105
+1.45%
$ 10,469 $ 53,514
Jan 1, 3 AM $ 0.0000104
+0.10%
$ 10,360 $ 52,791
Jan 1, 2 AM $ 0.0000103
-1.72%
$ 10,280 $ 54,245
Jan 1, 1 AM $ 0.0000104
-0.38%
$ 10,360 $ 54,589