Pozi Historical Data

POZI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0000103
+0.59%
$ 10,290 $ 55,166
Dec 31, 11 PM $ 0.0000105
+0.10%
$ 10,450 $ 54,427
Dec 31, 10 PM $ 0.0000102
-2.20%
$ 10,220 $ 55,490
Dec 31, 9 PM $ 0.0000105
+0.38%
$ 10,450 $ 55,972
Dec 31, 8 PM $ 0.0000103
-0.77%
$ 10,300 $ 54,795
Dec 31, 7 PM $ 0.0000103
-0.10%
$ 10,330 $ 55,695
Dec 31, 6 PM $ 0.0000104
+0.10%
$ 10,430 $ 55,986
Dec 31, 5 PM $ 0.0000102
-2.96%
$ 10,170 $ 56,449
Dec 31, 4 PM $ 0.0000103
+0.29%
$ 10,340 $ 57,020
Dec 31, 3 PM $ 0.0000104
+1.46%
$ 10,400 $ 57,058
Dec 31, 2 PM $ 0.0000102
-1.64%
$ 10,190 $ 57,930
Dec 31, 1 PM $ 0.0000104
+0.68%
$ 10,360 $ 58,070
Dec 31, 12 PM $ 0.0000102
-1.26%
$ 10,210 $ 57,976
Dec 31, 11 AM $ 0.0000104
+0.29%
$ 10,370 $ 57,851
Dec 31, 10 AM $ 0.0000103
-1.62%
$ 10,300 $ 58,065
Dec 31, 9 AM $ 0.0000103
-0.86%
$ 10,320 $ 58,047
Dec 31, 8 AM $ 0.0000104
-0.29%
$ 10,380 $ 56,762
Dec 31, 7 AM $ 0.0000104
-0.19%
$ 10,430 $ 56,205
Dec 31, 6 AM $ 0.0000104
-0.86%
$ 10,360 $ 55,634
Dec 31, 5 AM $ 0.0000105
+2.75%
$ 10,459 $ 54,868
Dec 31, 4 AM $ 0.0000104
+1.85%
$ 10,440 $ 53,587
Dec 31, 3 AM $ 0.0000104
+0.39%
$ 10,390 $ 53,815
Dec 31, 2 AM $ 0.0000102
-2.96%
$ 10,150 $ 54,059
Dec 31, 1 AM $ 0.0000103
-1.81%
$ 10,270 $ 54,956
Dec 31, 12 AM $ 0.0000102
-2.58%
$ 10,200 $ 53,809
Dec 30, 11 PM $ 0.0000102
-2.29%
$ 10,200 $ 53,954
Dec 30, 10 PM $ 0.0000105
+0.00%
$ 10,469 $ 53,362
Dec 30, 9 PM $ 0.0000102
-2.58%
$ 10,160 $ 54,326
Dec 30, 8 PM $ 0.0000104
+0.87%
$ 10,419 $ 54,024
Dec 30, 7 PM $ 0.0000102
+0.20%
$ 10,190 $ 53,235
Dec 30, 6 PM $ 0.0000104
+1.86%
$ 10,350 $ 52,254
Dec 30, 5 PM $ 0.0000104
+0.77%
$ 10,380 $ 51,815
Dec 30, 4 PM $ 0.0000103
-0.48%
$ 10,250 $ 53,958
Dec 30, 3 PM $ 0.0000105
+0.10%
$ 10,479 $ 52,650
Dec 30, 2 PM $ 0.0000105
+2.04%
$ 10,459 $ 52,060
Dec 30, 1 PM $ 0.0000103
+0.49%
$ 10,310 $ 51,320
Dec 30, 12 PM $ 0.0000104
+0.39%
$ 10,370 $ 51,178
Dec 30, 11 AM $ 0.0000104
-0.48%
$ 10,359 $ 52,668
Dec 30, 10 AM $ 0.0000104
-0.48%
$ 10,390 $ 53,151
Dec 30, 9 AM $ 0.0000102
+0.20%
$ 10,210 $ 54,880
Dec 30, 8 AM $ 0.0000104
+2.06%
$ 10,200 $ 55,177
Dec 30, 7 AM $ 0.0000102
-1.82%
$ 10,180 $ 54,584
Dec 30, 6 AM $ 0.0000103
+0.30%
$ 10,240 $ 56,203
Dec 30, 5 AM $ 0.0000103
+1.37%
$ 10,290 $ 55,564
Dec 30, 4 AM $ 0.0000104
-1.15%
$ 10,359 $ 55,660
Dec 30, 3 AM $ 0.0000102
+0.00%
$ 10,160 $ 58,599
Dec 30, 2 AM $ 0.0000103
+1.86%
$ 10,369 $ 57,903
Dec 30, 1 AM $ 0.0000104
+1.86%
$ 10,379 $ 56,520
Dec 30, 12 AM $ 0.0000103
-1.61%
$ 10,310 $ 57,582
Dec 29, 11 PM $ 0.0000102
-0.39%
$ 10,200 $ 58,711