Pozi Historical Data

POZI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0000203
-12.51%
$ 20,203 $ 824,697
Feb 10 $ 0.0000232
-5.38%
$ 23,093 $ 785,374
Feb 3 $ 0.0000245
-0.49%
$ 24,523 $ 783,537
Jan 27 $ 0.0000247
-14.37%
$ 24,653 $ 912,322
Jan 20 $ 0.0000293
+0.34%
$ 28,882 $ 785,904
Jan 13 $ 0.0000293
+21.03%
$ 29,341 $ 785,682
Jan 6 $ 0.0000253
-10.02%
$ 24,276 $ 1.72 million
Dec 30 $ 0.0000281
+0.43%
$ 28,076 $ 783,152
Dec 23 $ 0.000028
-1.75%
$ 28,016 $ 789,555
Dec 16 $ 0.0000326
-9.18%
$ 28,556 $ 814,900
Dec 9 $ 0.0000383
+5.19%
$ 35,858 $ 841,265
Dec 2 $ 0.0000364
-10.58%
$ 36,808 $ 828,865
Nov 25 $ 0.0000408
-30.20%
$ 40,748 $ 999,818
Nov 18 $ 0.0000583
-7.10%
$ 58,089 $ 287,317
Download