Pozi Historical Data

POZI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0000106
-0.19%
$ 10,589 $ 42,316
Jan 27, 9 AM $ 0.0000105
-0.19%
$ 10,479 $ 41,005
Jan 27, 8 AM $ 0.0000106
-0.19%
$ 10,619 $ 38,538
Jan 27, 7 AM $ 0.0000105
-0.28%
$ 10,489 $ 36,648
Jan 27, 6 AM $ 0.0000105
-2.42%
$ 10,459 $ 34,238
Jan 27, 5 AM $ 0.0000107
+0.28%
$ 10,709 $ 33,139
Jan 27, 4 AM $ 0.0000107
+0.47%
$ 10,689 $ 31,478
Jan 27, 3 AM $ 0.0000107
+0.75%
$ 10,679 $ 28,183
Jan 27, 2 AM $ 0.0000107
+2.39%
$ 10,719 $ 27,077
Jan 27, 1 AM $ 0.0000108
+0.65%
$ 10,779 $ 26,463
Jan 27, 12 AM $ 0.0000107
+2.49%
$ 10,709 $ 27,398
Jan 26, 11 PM $ 0.0000107
+1.23%
$ 10,729 $ 28,376
Jan 26, 10 PM $ 0.0000105
-1.13%
$ 10,499 $ 26,801
Jan 26, 9 PM $ 0.0000106
+1.33%
$ 10,629 $ 26,409
Jan 26, 8 PM $ 0.0000105
-0.66%
$ 10,479 $ 26,635
Jan 26, 7 PM $ 0.0000108
+1.70%
$ 10,749 $ 26,691
Jan 26, 6 PM $ 0.0000107
+1.52%
$ 10,669 $ 25,722
Jan 26, 5 PM $ 0.0000105
-0.29%
$ 10,479 $ 25,737
Jan 26, 4 PM $ 0.0000108
+1.89%
$ 10,749 $ 25,993
Jan 26, 3 PM $ 0.0000107
-0.47%
$ 10,649 $ 27,251
Jan 26, 2 PM $ 0.0000107
+0.00%
$ 10,699 $ 29,616
Jan 26, 1 PM $ 0.0000107
+0.00%
$ 10,699 $ 31,102
Jan 26, 12 PM $ 0.0000107
+0.00%
$ 10,699 $ 33,875
Jan 26, 11 AM $ 0.0000107
+0.00%
$ 10,699 $ 36,810
Jan 26, 10 AM $ 0.0000107
+0.00%
$ 10,699 $ 39,630
Jan 26, 9 AM $ 0.0000107
+0.00%
$ 10,699 $ 42,059
Jan 26, 8 AM $ 0.0000107
+0.00%
$ 10,699 $ 44,320
Jan 26, 7 AM $ 0.0000107
+0.00%
$ 10,699 $ 46,661
Jan 26, 6 AM $ 0.0000107
+0.00%
$ 10,699 $ 48,957
Jan 26, 5 AM $ 0.0000107
+0.00%
$ 10,699 $ 51,563
Jan 26, 4 AM $ 0.0000107
+0.00%
$ 10,699 $ 54,134
Jan 26, 3 AM $ 0.0000107
+1.52%
$ 10,699 $ 56,698
Jan 26, 2 AM $ 0.0000108
+1.51%
$ 10,769 $ 56,477
Jan 26, 1 AM $ 0.0000106
+0.66%
$ 10,619 $ 56,596
Jan 26, 12 AM $ 0.0000106
-0.28%
$ 10,559 $ 55,810
Jan 25, 11 PM $ 0.0000106
-1.03%
$ 10,589 $ 55,545
Jan 25, 10 PM $ 0.0000106
+1.24%
$ 10,619 $ 56,282
Jan 25, 9 PM $ 0.0000108
-0.09%
$ 10,749 $ 55,534
Jan 25, 8 PM $ 0.0000108
+1.42%
$ 10,739 $ 56,985
Jan 25, 7 PM $ 0.0000105
-0.47%
$ 10,489 $ 55,449
Jan 25, 6 PM $ 0.0000106
-0.19%
$ 10,589 $ 55,595
Jan 25, 5 PM $ 0.0000106
-1.30%
$ 10,579 $ 57,149
Jan 25, 4 PM $ 0.0000105
-2.51%
$ 10,469 $ 56,315
Jan 25, 3 PM $ 0.0000106
-0.85%
$ 10,549 $ 56,236
Jan 25, 2 PM $ 0.0000105
-2.42%
$ 10,469 $ 56,046
Jan 25, 1 PM $ 0.0000105
-1.51%
$ 10,459 $ 56,310
Jan 25, 12 PM $ 0.0000107
+2.29%
$ 10,719 $ 55,154
Jan 25, 11 AM $ 0.0000106
-0.19%
$ 10,639 $ 53,254
Jan 25, 10 AM $ 0.0000107
+1.04%
$ 10,669 $ 53,121
Jan 25, 9 AM $ 0.0000107
+2.68%
$ 10,729 $ 52,368