Pozi Historical Data

POZI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0000106
-0.19%
$ 10,559 $ 56,196
Jan 24, 7 AM $ 0.0000107
-0.84%
$ 10,669 $ 56,563
Jan 24, 6 AM $ 0.0000106
+1.24%
$ 10,599 $ 58,354
Jan 24, 5 AM $ 0.0000106
+0.28%
$ 10,609 $ 56,614
Jan 24, 4 AM $ 0.0000106
+1.62%
$ 10,639 $ 56,619
Jan 24, 3 AM $ 0.0000107
+1.23%
$ 10,659 $ 57,170
Jan 24, 2 AM $ 0.0000108
+2.48%
$ 10,749 $ 57,612
Jan 24, 1 AM $ 0.0000105
-1.88%
$ 10,450 $ 57,446
Jan 24, 12 AM $ 0.0000108
+2.08%
$ 10,769 $ 58,696
Jan 23, 11 PM $ 0.0000105
-1.96%
$ 10,509 $ 58,066
Jan 23, 10 PM $ 0.0000106
+1.63%
$ 10,619 $ 58,110
Jan 23, 9 PM $ 0.0000107
-0.47%
$ 10,679 $ 56,644
Jan 23, 8 PM $ 0.0000105
-2.24%
$ 10,469 $ 58,537
Jan 23, 7 PM $ 0.0000107
+0.28%
$ 10,659 $ 58,750
Jan 23, 6 PM $ 0.0000105
-0.76%
$ 10,459 $ 57,797
Jan 23, 5 PM $ 0.0000108
+1.32%
$ 10,759 $ 56,320
Jan 23, 4 PM $ 0.0000106
+1.24%
$ 10,619 $ 56,270
Jan 23, 3 PM $ 0.0000105
+0.00%
$ 10,469 $ 56,471
Jan 23, 2 PM $ 0.0000107
+1.91%
$ 10,659 $ 57,016
Jan 23, 1 PM $ 0.0000105
-1.78%
$ 10,499 $ 57,033
Jan 23, 12 PM $ 0.0000105
-2.60%
$ 10,459 $ 58,493
Jan 23, 11 AM $ 0.0000107
-0.74%
$ 10,669 $ 59,045
Jan 23, 10 AM $ 0.0000106
-1.76%
$ 10,579 $ 58,480
Jan 23, 9 AM $ 0.0000105
-2.69%
$ 10,479 $ 57,951
Jan 23, 8 AM $ 0.0000105
-2.32%
$ 10,509 $ 57,694
Jan 23, 7 AM $ 0.0000107
-0.56%
$ 10,699 $ 57,518
Jan 23, 6 AM $ 0.0000107
+1.90%
$ 10,709 $ 56,848
Jan 23, 5 AM $ 0.0000105
+0.29%
$ 10,519 $ 55,588
Jan 23, 4 AM $ 0.0000106
-0.75%
$ 10,609 $ 55,618
Jan 23, 3 AM $ 0.0000105
-0.28%
$ 10,509 $ 55,471
Jan 23, 2 AM $ 0.0000105
-1.13%
$ 10,470 $ 55,378
Jan 23, 1 AM $ 0.0000105
-1.78%
$ 10,469 $ 55,409
Jan 23, 12 AM $ 0.0000105
-1.04%
$ 10,450 $ 54,734
Jan 22, 11 PM $ 0.0000106
+0.47%
$ 10,579 $ 53,770
Jan 22, 10 PM $ 0.0000106
-0.28%
$ 10,639 $ 53,729
Jan 22, 9 PM $ 0.0000106
-0.84%
$ 10,579 $ 54,385
Jan 22, 8 PM $ 0.0000105
-1.04%
$ 10,479 $ 53,579
Jan 22, 7 PM $ 0.0000107
+1.23%
$ 10,669 $ 52,346
Jan 22, 6 PM $ 0.0000105
-1.87%
$ 10,469 $ 52,472
Jan 22, 5 PM $ 0.0000105
+0.19%
$ 10,479 $ 53,151
Jan 22, 4 PM $ 0.0000108
+2.38%
$ 10,749 $ 51,402
Jan 22, 3 PM $ 0.0000106
+1.53%
$ 10,619 $ 52,305
Jan 22, 2 PM $ 0.0000107
+0.66%
$ 10,659 $ 50,901
Jan 22, 1 PM $ 0.0000107
-0.93%
$ 10,659 $ 51,135
Jan 22, 12 PM $ 0.0000107
+1.04%
$ 10,659 $ 51,369
Jan 22, 11 AM $ 0.0000107
+0.75%
$ 10,699 $ 49,569
Jan 22, 10 AM $ 0.0000105
-2.14%
$ 10,489 $ 52,129
Jan 22, 9 AM $ 0.0000106
+1.05%
$ 10,559 $ 53,175
Jan 22, 8 AM $ 0.0000106
-1.21%
$ 10,619 $ 51,311
Jan 22, 7 AM $ 0.0000108
+2.66%
$ 10,779 $ 51,680