Pozi Historical Data

POZI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0000126
+1.78%
$ 12,606 $ 52,320
Jul 16, 2025 $ 0.0000126
+0.97%
$ 12,546 $ 51,767
Jul 15, 2025 $ 0.0000125
-1.19%
$ 12,496 $ 47,589
Jul 14, 2025 $ 0.0000126
+0.40%
$ 12,596 $ 50,964
Jul 13, 2025 $ 0.0000126
+2.02%
$ 12,596 $ 49,239
Jul 12, 2025 $ 0.0000127
+1.03%
$ 12,726 $ 48,600
Jul 11, 2025 $ 0.0000126
-0.48%
$ 12,546 $ 51,128
Jul 10, 2025 $ 0.0000127
+0.16%
$ 12,706 $ 51,618
Jul 9, 2025 $ 0.0000127
+0.08%
$ 12,706 $ 50,669
Jul 8, 2025 $ 0.0000124
-1.43%
$ 12,406 $ 52,280
Jul 7, 2025 $ 0.0000125
-0.71%
$ 12,536 $ 48,228
Jul 6, 2025 $ 0.0000127
-0.55%
$ 12,656 $ 51,373
Jul 5, 2025 $ 0.0000124
-2.28%
$ 12,426 $ 51,601
Jul 4, 2025 $ 0.0000127
+2.26%
$ 12,656 $ 52,909
Jul 3, 2025 $ 0.0000124
-1.12%
$ 12,396 $ 49,097
Jul 2, 2025 $ 0.0000127
+0.79%
$ 12,706 $ 48,731
Jul 1, 2025 $ 0.0000127
+2.83%
$ 12,706 $ 45,875
Jun 30, 2025 $ 0.0000126
+0.08%
$ 12,596 $ 45,979
Jun 29, 2025 $ 0.0000127
+0.56%
$ 12,666 $ 52,980
Jun 28, 2025 $ 0.0000127
+0.55%
$ 12,706 $ 52,383
Jun 27, 2025 $ 0.0000125
-1.26%
$ 12,506 $ 50,801
Jun 26, 2025 $ 0.0000124
-1.59%
$ 12,376 $ 49,084
Jun 25, 2025 $ 0.0000127
+0.56%
$ 12,656 $ 55,128
Jun 24, 2025 $ 0.0000125
+0.88%
$ 12,536 $ 81,952
Jun 23, 2025 $ 0.0000127
-0.08%
$ 12,716 $ 133,874
Jun 22, 2025 $ 0.0000125
+0.89%
$ 12,466 $ 137,939
Jun 21, 2025 $ 0.0000127
+2.43%
$ 12,656 $ 130,841
Jun 20, 2025 $ 0.0000125
+0.48%
$ 12,486 $ 125,101
Jun 19, 2025 $ 0.0000124
-2.28%
$ 12,416 $ 128,788
Jun 18, 2025 $ 0.0000125
-0.79%
$ 12,486 $ 126,968
Jun 17, 2025 $ 0.0000127
+1.20%
$ 12,656 $ 138,485
Jun 16, 2025 $ 0.0000126
+0.24%
$ 12,556 $ 134,334
Jun 15, 2025 $ 0.0000125
-0.56%
$ 12,466 $ 132,243
Jun 14, 2025 $ 0.0000126
-14.47%
$ 12,646 $ 132,329
Jun 13, 2025 $ 0.0000148
+0.41%
$ 14,825 $ 102,118
Jun 12, 2025 $ 0.0000149
-0.27%
$ 14,905 $ 132,422
Jun 11, 2025 $ 0.0000148
+0.89%
$ 14,775 $ 133,108
Jun 10, 2025 $ 0.0000149
+1.85%
$ 14,885 $ 130,539
Jun 9, 2025 $ 0.0000149
-4.36%
$ 14,905 $ 127,697
Jun 8, 2025 $ 0.0000153
-1.54%
$ 15,325 $ 133,959
Jun 7, 2025 $ 0.0000155
-0.58%
$ 15,455 $ 138,153
Jun 6, 2025 $ 0.0000152
-1.30%
$ 15,215 $ 98,971
Jun 5, 2025 $ 0.0000154
-0.32%
$ 15,435 $ 128,591
Jun 4, 2025 $ 0.0000153
-0.97%
$ 15,305 $ 140,964
Jun 3, 2025 $ 0.0000153
-0.46%
$ 15,255 $ 134,511
Jun 2, 2025 $ 0.0000153
+0.39%
$ 15,315 $ 128,775
Jun 1, 2025 $ 0.0000156
+1.90%
$ 15,575 $ 131,963
May 31, 2025 $ 0.0000154
-0.39%
$ 15,415 $ 124,201
May 30, 2025 $ 0.0000152
-1.04%
$ 15,195 $ 135,059
May 29, 2025 $ 0.0000152
-0.72%
$ 15,165 $ 134,688