Pozi Historical Data

POZI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0000107
+1.90%
$ 10,709 $ 56,848
Jan 23, 5 AM $ 0.0000105
+0.29%
$ 10,519 $ 55,588
Jan 23, 4 AM $ 0.0000106
-0.75%
$ 10,609 $ 55,618
Jan 23, 3 AM $ 0.0000105
-0.28%
$ 10,509 $ 55,471
Jan 23, 2 AM $ 0.0000105
-1.13%
$ 10,470 $ 55,378
Jan 23, 1 AM $ 0.0000105
-1.78%
$ 10,469 $ 55,409
Jan 23, 12 AM $ 0.0000105
-1.04%
$ 10,450 $ 54,734
Jan 22, 11 PM $ 0.0000106
+0.47%
$ 10,579 $ 53,770
Jan 22, 10 PM $ 0.0000106
-0.28%
$ 10,639 $ 53,729
Jan 22, 9 PM $ 0.0000106
-0.84%
$ 10,579 $ 54,385
Jan 22, 8 PM $ 0.0000105
-1.04%
$ 10,479 $ 53,579
Jan 22, 7 PM $ 0.0000107
+1.23%
$ 10,669 $ 52,346
Jan 22, 6 PM $ 0.0000105
-1.87%
$ 10,469 $ 52,472
Jan 22, 5 PM $ 0.0000105
+0.19%
$ 10,479 $ 53,151
Jan 22, 4 PM $ 0.0000108
+2.38%
$ 10,749 $ 51,402
Jan 22, 3 PM $ 0.0000106
+1.53%
$ 10,619 $ 52,305
Jan 22, 2 PM $ 0.0000107
+0.66%
$ 10,659 $ 50,901
Jan 22, 1 PM $ 0.0000107
-0.93%
$ 10,659 $ 51,135
Jan 22, 12 PM $ 0.0000107
+1.04%
$ 10,659 $ 51,369
Jan 22, 11 AM $ 0.0000107
+0.75%
$ 10,699 $ 49,569
Jan 22, 10 AM $ 0.0000105
-2.14%
$ 10,489 $ 52,129
Jan 22, 9 AM $ 0.0000106
+1.05%
$ 10,559 $ 53,175
Jan 22, 8 AM $ 0.0000106
-1.21%
$ 10,619 $ 51,311
Jan 22, 7 AM $ 0.0000108
+2.66%
$ 10,779 $ 51,680
Jan 22, 6 AM $ 0.0000107
+0.85%
$ 10,719 $ 50,382
Jan 22, 5 AM $ 0.0000105
-1.03%
$ 10,519 $ 51,921
Jan 22, 4 AM $ 0.0000108
+1.22%
$ 10,769 $ 52,492
Jan 22, 3 AM $ 0.0000105
-1.68%
$ 10,519 $ 53,804
Jan 22, 2 AM $ 0.0000106
-0.47%
$ 10,569 $ 51,999
Jan 22, 1 AM $ 0.0000107
-0.84%
$ 10,659 $ 52,246
Jan 22, 12 AM $ 0.0000108
+1.99%
$ 10,759 $ 54,222
Jan 21, 11 PM $ 0.0000106
+1.43%
$ 10,629 $ 53,790
Jan 21, 10 PM $ 0.0000107
+0.37%
$ 10,719 $ 54,434
Jan 21, 9 PM $ 0.0000105
-1.87%
$ 10,460 $ 55,466
Jan 21, 8 PM $ 0.0000108
+3.15%
$ 10,779 $ 56,633
Jan 21, 7 PM $ 0.0000107
+0.09%
$ 10,679 $ 56,308
Jan 21, 6 PM $ 0.0000108
+0.65%
$ 10,779 $ 56,749
Jan 21, 5 PM $ 0.0000106
-0.09%
$ 10,579 $ 57,436
Jan 21, 4 PM $ 0.0000105
-2.14%
$ 10,519 $ 56,896
Jan 21, 3 PM $ 0.0000107
-0.28%
$ 10,699 $ 56,524
Jan 21, 2 PM $ 0.0000105
+0.19%
$ 10,529 $ 55,571
Jan 21, 1 PM $ 0.0000107
+1.14%
$ 10,649 $ 53,977
Jan 21, 12 PM $ 0.0000108
+1.98%
$ 10,779 $ 54,264
Jan 21, 11 AM $ 0.0000105
-2.06%
$ 10,450 $ 54,388
Jan 21, 10 AM $ 0.0000105
-2.24%
$ 10,470 $ 54,173
Jan 21, 9 AM $ 0.0000106
+0.95%
$ 10,579 $ 53,746
Jan 21, 8 AM $ 0.0000105
-2.42%
$ 10,480 $ 52,702
Jan 21, 7 AM $ 0.0000106
+0.66%
$ 10,619 $ 53,749
Jan 21, 6 AM $ 0.0000107
+2.48%
$ 10,709 $ 53,478
Jan 21, 5 AM $ 0.0000108
+0.65%
$ 10,759 $ 51,591