Pozi Historical Data

POZI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0000107
+0.85%
$ 10,719 $ 50,382
Jan 22, 5 AM $ 0.0000105
-1.03%
$ 10,519 $ 51,921
Jan 22, 4 AM $ 0.0000108
+1.22%
$ 10,769 $ 52,492
Jan 22, 3 AM $ 0.0000105
-1.68%
$ 10,519 $ 53,804
Jan 22, 2 AM $ 0.0000106
-0.47%
$ 10,569 $ 51,999
Jan 22, 1 AM $ 0.0000107
-0.84%
$ 10,659 $ 52,246
Jan 22, 12 AM $ 0.0000108
+1.99%
$ 10,759 $ 54,222
Jan 21, 11 PM $ 0.0000106
+1.43%
$ 10,629 $ 53,790
Jan 21, 10 PM $ 0.0000107
+0.37%
$ 10,719 $ 54,434
Jan 21, 9 PM $ 0.0000105
-1.87%
$ 10,460 $ 55,466
Jan 21, 8 PM $ 0.0000108
+3.15%
$ 10,779 $ 56,633
Jan 21, 7 PM $ 0.0000107
+0.09%
$ 10,679 $ 56,308
Jan 21, 6 PM $ 0.0000108
+0.65%
$ 10,779 $ 56,749
Jan 21, 5 PM $ 0.0000106
-0.09%
$ 10,579 $ 57,436
Jan 21, 4 PM $ 0.0000105
-2.14%
$ 10,519 $ 56,896
Jan 21, 3 PM $ 0.0000107
-0.28%
$ 10,699 $ 56,524
Jan 21, 2 PM $ 0.0000105
+0.19%
$ 10,529 $ 55,571
Jan 21, 1 PM $ 0.0000107
+1.14%
$ 10,649 $ 53,977
Jan 21, 12 PM $ 0.0000108
+1.98%
$ 10,779 $ 54,264
Jan 21, 11 AM $ 0.0000105
-2.06%
$ 10,450 $ 54,388
Jan 21, 10 AM $ 0.0000105
-2.24%
$ 10,470 $ 54,173
Jan 21, 9 AM $ 0.0000106
+0.95%
$ 10,579 $ 53,746
Jan 21, 8 AM $ 0.0000105
-2.42%
$ 10,480 $ 52,702
Jan 21, 7 AM $ 0.0000106
+0.66%
$ 10,619 $ 53,749
Jan 21, 6 AM $ 0.0000107
+2.48%
$ 10,709 $ 53,478
Jan 21, 5 AM $ 0.0000108
+0.65%
$ 10,759 $ 51,591
Jan 21, 4 AM $ 0.0000108
+1.80%
$ 10,739 $ 51,448
Jan 21, 3 AM $ 0.0000107
+1.81%
$ 10,699 $ 49,379
Jan 21, 2 AM $ 0.0000106
-1.21%
$ 10,629 $ 50,298
Jan 21, 1 AM $ 0.0000106
+0.47%
$ 10,589 $ 51,251
Jan 21, 12 AM $ 0.0000106
+0.19%
$ 10,549 $ 49,092
Jan 20, 11 PM $ 0.0000105
-1.87%
$ 10,469 $ 49,025
Jan 20, 5 PM $ 0.0000115
-2.13%
$ 11,488 $ 51,257
Jan 20, 4 PM $ 0.0000115
-1.37%
$ 11,518 $ 52,173
Jan 20, 3 PM $ 0.0000116
-0.77%
$ 11,628 $ 53,078
Jan 20, 2 PM $ 0.0000116
+0.17%
$ 11,608 $ 53,558
Jan 20, 1 PM $ 0.0000117
-0.26%
$ 11,638 $ 53,670
Jan 20, 12 PM $ 0.0000116
-0.60%
$ 11,578 $ 53,641
Jan 20, 11 AM $ 0.0000117
+1.13%
$ 11,668 $ 54,167
Jan 20, 10 AM $ 0.0000115
-1.71%
$ 11,458 $ 53,341
Jan 20, 9 AM $ 0.0000116
-1.02%
$ 11,608 $ 52,402
Jan 20, 8 AM $ 0.0000115
-2.38%
$ 11,468 $ 51,817
Jan 20, 7 AM $ 0.0000116
+1.39%
$ 11,628 $ 52,439
Jan 20, 6 AM $ 0.0000116
+0.17%
$ 11,618 $ 50,411
Jan 20, 5 AM $ 0.0000115
-1.11%
$ 11,528 $ 52,308
Jan 20, 4 AM $ 0.0000116
-1.20%
$ 11,558 $ 52,347
Jan 20, 3 AM $ 0.0000116
+0.52%
$ 11,598 $ 52,833
Jan 20, 2 AM $ 0.0000118
+1.20%
$ 11,768 $ 52,958
Jan 20, 1 AM $ 0.0000116
+1.39%
$ 11,628 $ 53,960
Jan 20, 12 AM $ 0.0000115
-2.30%
$ 11,468 $ 52,039