Pozi Historical Data

POZI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0000108
+1.80%
$ 10,739 $ 51,448
Jan 21, 3 AM $ 0.0000107
+1.81%
$ 10,699 $ 49,379
Jan 21, 2 AM $ 0.0000106
-1.21%
$ 10,629 $ 50,298
Jan 21, 1 AM $ 0.0000106
+0.47%
$ 10,589 $ 51,251
Jan 21, 12 AM $ 0.0000106
+0.19%
$ 10,549 $ 49,092
Jan 20, 11 PM $ 0.0000105
-1.87%
$ 10,469 $ 49,025
Jan 20, 5 PM $ 0.0000115
-2.13%
$ 11,488 $ 51,257
Jan 20, 4 PM $ 0.0000115
-1.37%
$ 11,518 $ 52,173
Jan 20, 3 PM $ 0.0000116
-0.77%
$ 11,628 $ 53,078
Jan 20, 2 PM $ 0.0000116
+0.17%
$ 11,608 $ 53,558
Jan 20, 1 PM $ 0.0000117
-0.26%
$ 11,638 $ 53,670
Jan 20, 12 PM $ 0.0000116
-0.60%
$ 11,578 $ 53,641
Jan 20, 11 AM $ 0.0000117
+1.13%
$ 11,668 $ 54,167
Jan 20, 10 AM $ 0.0000115
-1.71%
$ 11,458 $ 53,341
Jan 20, 9 AM $ 0.0000116
-1.02%
$ 11,608 $ 52,402
Jan 20, 8 AM $ 0.0000115
-2.38%
$ 11,468 $ 51,817
Jan 20, 7 AM $ 0.0000116
+1.39%
$ 11,628 $ 52,439
Jan 20, 6 AM $ 0.0000116
+0.17%
$ 11,618 $ 50,411
Jan 20, 5 AM $ 0.0000115
-1.11%
$ 11,528 $ 52,308
Jan 20, 4 AM $ 0.0000116
-1.20%
$ 11,558 $ 52,347
Jan 20, 3 AM $ 0.0000116
+0.52%
$ 11,598 $ 52,833
Jan 20, 2 AM $ 0.0000118
+1.20%
$ 11,768 $ 52,958
Jan 20, 1 AM $ 0.0000116
+1.39%
$ 11,628 $ 53,960
Jan 20, 12 AM $ 0.0000115
-2.30%
$ 11,468 $ 52,039
Jan 19, 11 PM $ 0.0000115
-0.09%
$ 11,528 $ 52,730
Jan 19, 10 PM $ 0.0000116
-1.95%
$ 11,578 $ 51,529
Jan 19, 9 PM $ 0.0000116
-0.51%
$ 11,598 $ 53,449
Jan 19, 8 PM $ 0.0000117
+1.30%
$ 11,678 $ 52,232
Jan 19, 7 PM $ 0.0000115
-0.35%
$ 11,468 $ 50,182
Jan 19, 6 PM $ 0.0000115
-0.69%
$ 11,508 $ 51,170
Jan 19, 5 PM $ 0.0000118
+2.26%
$ 11,758 $ 50,728
Jan 19, 4 PM $ 0.0000116
-0.77%
$ 11,588 $ 49,978
Jan 19, 3 PM $ 0.0000117
+0.60%
$ 11,718 $ 50,626
Jan 19, 2 PM $ 0.0000116
+0.61%
$ 11,578 $ 51,256
Jan 19, 1 PM $ 0.0000118
+0.85%
$ 11,808 $ 50,166
Jan 19, 12 PM $ 0.0000116
+0.69%
$ 11,608 $ 50,426
Jan 19, 11 AM $ 0.0000116
-0.26%
$ 11,568 $ 50,872
Jan 19, 10 AM $ 0.0000116
+0.09%
$ 11,628 $ 51,332
Jan 19, 9 AM $ 0.0000117
+1.65%
$ 11,708 $ 51,148
Jan 19, 8 AM $ 0.0000117
+0.86%
$ 11,658 $ 52,277
Jan 19, 7 AM $ 0.0000116
+0.96%
$ 11,588 $ 52,738
Jan 19, 6 AM $ 0.0000115
-2.12%
$ 11,518 $ 51,925
Jan 19, 5 AM $ 0.0000117
+0.69%
$ 11,648 $ 52,244
Jan 19, 4 AM $ 0.0000117
-0.26%
$ 11,638 $ 51,979
Jan 19, 3 AM $ 0.0000118
+2.34%
$ 11,808 $ 52,366
Jan 19, 2 AM $ 0.0000117
+0.34%
$ 11,688 $ 50,801
Jan 19, 1 AM $ 0.0000116
-0.60%
$ 11,568 $ 50,970
Jan 19, 12 AM $ 0.0000118
-4.60%
$ 11,808 $ 52,011
Jan 18, 11 PM $ 0.0000126
+1.94%
$ 12,607 $ 56,251
Jan 18, 10 PM $ 0.0000127
+0.24%
$ 12,647 $ 57,057