Pozi Historical Data

POZI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0000115
-0.09%
$ 11,528 $ 52,730
Jan 19, 10 PM $ 0.0000116
-1.95%
$ 11,578 $ 51,529
Jan 19, 9 PM $ 0.0000116
-0.51%
$ 11,598 $ 53,449
Jan 19, 8 PM $ 0.0000117
+1.30%
$ 11,678 $ 52,232
Jan 19, 7 PM $ 0.0000115
-0.35%
$ 11,468 $ 50,182
Jan 19, 6 PM $ 0.0000115
-0.69%
$ 11,508 $ 51,170
Jan 19, 5 PM $ 0.0000118
+2.26%
$ 11,758 $ 50,728
Jan 19, 4 PM $ 0.0000116
-0.77%
$ 11,588 $ 49,978
Jan 19, 3 PM $ 0.0000117
+0.60%
$ 11,718 $ 50,626
Jan 19, 2 PM $ 0.0000116
+0.61%
$ 11,578 $ 51,256
Jan 19, 1 PM $ 0.0000118
+0.85%
$ 11,808 $ 50,166
Jan 19, 12 PM $ 0.0000116
+0.69%
$ 11,608 $ 50,426
Jan 19, 11 AM $ 0.0000116
-0.26%
$ 11,568 $ 50,872
Jan 19, 10 AM $ 0.0000116
+0.09%
$ 11,628 $ 51,332
Jan 19, 9 AM $ 0.0000117
+1.65%
$ 11,708 $ 51,148
Jan 19, 8 AM $ 0.0000117
+0.86%
$ 11,658 $ 52,277
Jan 19, 7 AM $ 0.0000116
+0.96%
$ 11,588 $ 52,738
Jan 19, 6 AM $ 0.0000115
-2.12%
$ 11,518 $ 51,925
Jan 19, 5 AM $ 0.0000117
+0.69%
$ 11,648 $ 52,244
Jan 19, 4 AM $ 0.0000117
-0.26%
$ 11,638 $ 51,979
Jan 19, 3 AM $ 0.0000118
+2.34%
$ 11,808 $ 52,366
Jan 19, 2 AM $ 0.0000117
+0.34%
$ 11,688 $ 50,801
Jan 19, 1 AM $ 0.0000116
-0.60%
$ 11,568 $ 50,970
Jan 19, 12 AM $ 0.0000118
-4.60%
$ 11,808 $ 52,011
Jan 18, 11 PM $ 0.0000126
+1.94%
$ 12,607 $ 56,251
Jan 18, 10 PM $ 0.0000127
+0.24%
$ 12,647 $ 57,057
Jan 18, 9 PM $ 0.0000125
-0.80%
$ 12,448 $ 57,574
Jan 18, 8 PM $ 0.0000126
-0.71%
$ 12,577 $ 58,492
Jan 18, 7 PM $ 0.0000126
-0.48%
$ 12,537 $ 59,983
Jan 18, 6 PM $ 0.0000127
+0.00%
$ 12,707 $ 59,645
Jan 18, 12 PM $ 0.0000103
+0.10%
$ 10,270 $ 50,110
Jan 18, 11 AM $ 0.0000103
-0.19%
$ 10,250 $ 49,984
Jan 18, 10 AM $ 0.0000105
+1.84%
$ 10,479 $ 50,121
Jan 18, 9 AM $ 0.0000103
-0.48%
$ 10,300 $ 50,508
Jan 18, 8 AM $ 0.0000103
-1.25%
$ 10,270 $ 50,657
Jan 18, 7 AM $ 0.0000104
+1.76%
$ 10,380 $ 50,492
Jan 18, 6 AM $ 0.0000102
-0.59%
$ 10,160 $ 49,929
Jan 18, 5 AM $ 0.0000105
+0.67%
$ 10,450 $ 50,434
Jan 18, 4 AM $ 0.0000103
-1.44%
$ 10,240 $ 52,427
Jan 18, 3 AM $ 0.0000102
+0.20%
$ 10,190 $ 52,992
Jan 18, 2 AM $ 0.0000102
-2.02%
$ 10,160 $ 51,250
Jan 18, 1 AM $ 0.0000102
-1.07%
$ 10,200 $ 51,890
Jan 18, 12 AM $ 0.0000102
-1.25%
$ 10,230 $ 50,968
Jan 17, 11 PM $ 0.0000103
-0.87%
$ 10,280 $ 51,525
Jan 17, 10 PM $ 0.0000103
+0.19%
$ 10,270 $ 51,604
Jan 17, 9 PM $ 0.0000102
-1.73%
$ 10,230 $ 51,122
Jan 17, 8 PM $ 0.0000103
-0.48%
$ 10,280 $ 51,311
Jan 17, 7 PM $ 0.0000102
-2.29%
$ 10,210 $ 50,735
Jan 17, 6 PM $ 0.0000102
-0.19%
$ 10,230 $ 52,373
Jan 17, 5 PM $ 0.0000105
+0.87%
$ 10,450 $ 51,545