Pozi Historical Data

POZI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0000125
-0.80%
$ 12,448 $ 57,574
Jan 18, 8 PM $ 0.0000126
-0.71%
$ 12,577 $ 58,492
Jan 18, 7 PM $ 0.0000126
-0.48%
$ 12,537 $ 59,983
Jan 18, 6 PM $ 0.0000127
+0.00%
$ 12,707 $ 59,645
Jan 18, 12 PM $ 0.0000103
+0.10%
$ 10,270 $ 50,110
Jan 18, 11 AM $ 0.0000103
-0.19%
$ 10,250 $ 49,984
Jan 18, 10 AM $ 0.0000105
+1.84%
$ 10,479 $ 50,121
Jan 18, 9 AM $ 0.0000103
-0.48%
$ 10,300 $ 50,508
Jan 18, 8 AM $ 0.0000103
-1.25%
$ 10,270 $ 50,657
Jan 18, 7 AM $ 0.0000104
+1.76%
$ 10,380 $ 50,492
Jan 18, 6 AM $ 0.0000102
-0.59%
$ 10,160 $ 49,929
Jan 18, 5 AM $ 0.0000105
+0.67%
$ 10,450 $ 50,434
Jan 18, 4 AM $ 0.0000103
-1.44%
$ 10,240 $ 52,427
Jan 18, 3 AM $ 0.0000102
+0.20%
$ 10,190 $ 52,992
Jan 18, 2 AM $ 0.0000102
-2.02%
$ 10,160 $ 51,250
Jan 18, 1 AM $ 0.0000102
-1.07%
$ 10,200 $ 51,890
Jan 18, 12 AM $ 0.0000102
-1.25%
$ 10,230 $ 50,968
Jan 17, 11 PM $ 0.0000103
-0.87%
$ 10,280 $ 51,525
Jan 17, 10 PM $ 0.0000103
+0.19%
$ 10,270 $ 51,604
Jan 17, 9 PM $ 0.0000102
-1.73%
$ 10,230 $ 51,122
Jan 17, 8 PM $ 0.0000103
-0.48%
$ 10,280 $ 51,311
Jan 17, 7 PM $ 0.0000102
-2.29%
$ 10,210 $ 50,735
Jan 17, 6 PM $ 0.0000102
-0.19%
$ 10,230 $ 52,373
Jan 17, 5 PM $ 0.0000105
+0.87%
$ 10,450 $ 51,545
Jan 17, 4 PM $ 0.0000103
-0.77%
$ 10,290 $ 52,007
Jan 17, 3 PM $ 0.0000102
-1.45%
$ 10,200 $ 51,447
Jan 17, 2 PM $ 0.0000102
-0.29%
$ 10,210 $ 50,866
Jan 17, 1 PM $ 0.0000103
-1.25%
$ 10,290 $ 49,320
Jan 17, 12 PM $ 0.0000102
-2.59%
$ 10,150 $ 50,459
Jan 17, 11 AM $ 0.0000104
+0.78%
$ 10,360 $ 50,709
Jan 17, 10 AM $ 0.0000105
+1.85%
$ 10,469 $ 50,390
Jan 17, 9 AM $ 0.0000105
+1.85%
$ 10,469 $ 49,551
Jan 17, 8 AM $ 0.0000104
+1.56%
$ 10,410 $ 48,864
Jan 17, 7 AM $ 0.0000103
-1.16%
$ 10,250 $ 50,100
Jan 17, 6 AM $ 0.0000103
-1.34%
$ 10,270 $ 50,572
Jan 17, 5 AM $ 0.0000104
-0.58%
$ 10,350 $ 50,248
Jan 17, 4 AM $ 0.0000102
-0.58%
$ 10,210 $ 49,933
Jan 17, 3 AM $ 0.0000104
+0.58%
$ 10,440 $ 48,238
Jan 17, 2 AM $ 0.0000104
-0.10%
$ 10,420 $ 48,764
Jan 17, 1 AM $ 0.0000105
+2.85%
$ 10,459 $ 49,969
Jan 17, 12 AM $ 0.0000102
-1.73%
$ 10,200 $ 47,488
Jan 16, 11 PM $ 0.0000104
+0.29%
$ 10,350 $ 48,791
Jan 16, 10 PM $ 0.0000104
+2.06%
$ 10,380 $ 48,704
Jan 16, 9 PM $ 0.0000104
-0.10%
$ 10,350 $ 47,559
Jan 16, 8 PM $ 0.0000102
+0.00%
$ 10,170 $ 49,144
Jan 16, 7 PM $ 0.0000105
+2.65%
$ 10,459 $ 48,980
Jan 16, 6 PM $ 0.0000103
+0.98%
$ 10,290 $ 48,455
Jan 16, 5 PM $ 0.0000102
-1.63%
$ 10,220 $ 49,029
Jan 16, 4 PM $ 0.0000102
-1.06%
$ 10,230 $ 50,540
Jan 16, 3 PM $ 0.0000103
+0.78%
$ 10,340 $ 50,792