Pozi Historical Data

POZI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0000103
-0.77%
$ 10,290 $ 52,007
Jan 17, 3 PM $ 0.0000102
-1.45%
$ 10,200 $ 51,447
Jan 17, 2 PM $ 0.0000102
-0.29%
$ 10,210 $ 50,866
Jan 17, 1 PM $ 0.0000103
-1.25%
$ 10,290 $ 49,320
Jan 17, 12 PM $ 0.0000102
-2.59%
$ 10,150 $ 50,459
Jan 17, 11 AM $ 0.0000104
+0.78%
$ 10,360 $ 50,709
Jan 17, 10 AM $ 0.0000105
+1.85%
$ 10,469 $ 50,390
Jan 17, 9 AM $ 0.0000105
+1.85%
$ 10,469 $ 49,551
Jan 17, 8 AM $ 0.0000104
+1.56%
$ 10,410 $ 48,864
Jan 17, 7 AM $ 0.0000103
-1.16%
$ 10,250 $ 50,100
Jan 17, 6 AM $ 0.0000103
-1.34%
$ 10,270 $ 50,572
Jan 17, 5 AM $ 0.0000104
-0.58%
$ 10,350 $ 50,248
Jan 17, 4 AM $ 0.0000102
-0.58%
$ 10,210 $ 49,933
Jan 17, 3 AM $ 0.0000104
+0.58%
$ 10,440 $ 48,238
Jan 17, 2 AM $ 0.0000104
-0.10%
$ 10,420 $ 48,764
Jan 17, 1 AM $ 0.0000105
+2.85%
$ 10,459 $ 49,969
Jan 17, 12 AM $ 0.0000102
-1.73%
$ 10,200 $ 47,488
Jan 16, 11 PM $ 0.0000104
+0.29%
$ 10,350 $ 48,791
Jan 16, 10 PM $ 0.0000104
+2.06%
$ 10,380 $ 48,704
Jan 16, 9 PM $ 0.0000104
-0.10%
$ 10,350 $ 47,559
Jan 16, 8 PM $ 0.0000102
+0.00%
$ 10,170 $ 49,144
Jan 16, 7 PM $ 0.0000105
+2.65%
$ 10,459 $ 48,980
Jan 16, 6 PM $ 0.0000103
+0.98%
$ 10,290 $ 48,455
Jan 16, 5 PM $ 0.0000102
-1.63%
$ 10,220 $ 49,029
Jan 16, 4 PM $ 0.0000102
-1.06%
$ 10,230 $ 50,540
Jan 16, 3 PM $ 0.0000103
+0.78%
$ 10,340 $ 50,792
Jan 16, 2 PM $ 0.0000103
-0.29%
$ 10,240 $ 50,388
Jan 16, 1 PM $ 0.0000103
-0.77%
$ 10,310 $ 51,198
Jan 16, 12 PM $ 0.0000102
-2.02%
$ 10,180 $ 52,145
Jan 16, 11 AM $ 0.0000104
+1.17%
$ 10,410 $ 52,540
Jan 16, 10 AM $ 0.0000102
-0.39%
$ 10,220 $ 52,263
Jan 16, 9 AM $ 0.0000104
+2.15%
$ 10,430 $ 52,247
Jan 16, 8 AM $ 0.0000103
-1.06%
$ 10,280 $ 52,306
Jan 16, 7 AM $ 0.0000104
+0.29%
$ 10,420 $ 52,211
Jan 16, 6 AM $ 0.0000103
-1.62%
$ 10,300 $ 52,083
Jan 16, 5 AM $ 0.0000103
+1.57%
$ 10,320 $ 53,494
Jan 16, 4 AM $ 0.0000104
+0.58%
$ 10,370 $ 52,042
Jan 16, 3 AM $ 0.0000102
-1.74%
$ 10,180 $ 53,082
Jan 16, 2 AM $ 0.0000103
+0.00%
$ 10,260 $ 54,109
Jan 16, 1 AM $ 0.0000102
-0.78%
$ 10,210 $ 52,664
Jan 16, 12 AM $ 0.0000105
+0.48%
$ 10,459 $ 53,958
Jan 15, 11 PM $ 0.0000105
+0.10%
$ 10,469 $ 54,687
Jan 15, 10 PM $ 0.0000105
-0.19%
$ 10,450 $ 54,788
Jan 15, 9 PM $ 0.0000104
+1.37%
$ 10,370 $ 55,361
Jan 15, 8 PM $ 0.0000105
+2.54%
$ 10,469 $ 54,061
Jan 15, 7 PM $ 0.0000102
-2.49%
$ 10,190 $ 53,740
Jan 15, 6 PM $ 0.0000105
+0.00%
$ 10,459 $ 54,078
Jan 15, 5 PM $ 0.0000104
+1.66%
$ 10,420 $ 53,745
Jan 15, 4 PM $ 0.0000105
+2.04%
$ 10,479 $ 53,092
Jan 15, 3 PM $ 0.0000105
+1.06%
$ 10,459 $ 53,299