Pozi Historical Data

POZI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0000231
-5.94%
$ 23,093 $ 135,749
Feb 10, 2025 $ 0.0000246
+0.16%
$ 24,573 $ 127,750
Feb 9, 2025 $ 0.0000245
-0.53%
$ 24,523 $ 126,877
Feb 8, 2025 $ 0.0000245
-0.08%
$ 24,523 $ 133,119
Feb 7, 2025 $ 0.0000247
+0.28%
$ 24,693 $ 128,998
Feb 6, 2025 $ 0.0000246
-0.16%
$ 24,603 $ 129,992
Feb 5, 2025 $ 0.0000245
-0.45%
$ 24,513 $ 128,087
Feb 4, 2025 $ 0.0000247
+0.49%
$ 24,683 $ 131,594
Feb 3, 2025 $ 0.0000246
-0.16%
$ 24,603 $ 131,746
Feb 2, 2025 $ 0.0000247
-9.74%
$ 24,653 $ 127,460
Feb 1, 2025 $ 0.0000271
-0.51%
$ 27,122 $ 129,834
Jan 31, 2025 $ 0.0000274
+0.96%
$ 27,362 $ 127,175
Jan 30, 2025 $ 0.0000271
-0.84%
$ 27,082 $ 133,052
Jan 29, 2025 $ 0.0000271
-0.84%
$ 27,142 $ 130,147
Jan 28, 2025 $ 0.0000271
+0.00%
$ 27,102 $ 136,196
Jan 27, 2025 $ 0.0000273
-5.24%
$ 27,282 $ 128,457
Jan 26, 2025 $ 0.0000289
-1.50%
$ 28,882 $ 126,689
Jan 25, 2025 $ 0.0000293
-0.17%
$ 29,251 $ 125,257
Jan 24, 2025 $ 0.0000292
+0.34%
$ 29,221 $ 131,827
Jan 23, 2025 $ 0.0000291
-0.38%
$ 29,102 $ 132,067
Jan 22, 2025 $ 0.0000292
-0.17%
$ 29,221 $ 133,762
Jan 21, 2025 $ 0.0000291
-0.27%
$ 29,102 $ 131,547
Jan 20, 2025 $ 0.0000293
+0.65%
$ 29,341 $ 131,444
Jan 19, 2025 $ 0.0000293
+0.03%
$ 29,341 $ 135,453
Jan 18, 2025 $ 0.0000293
+24.96%
$ 29,281 $ 142,670
Jan 17, 2025 $ 0.0000236
+0.85%
$ 23,633 $ 128,082
Jan 16, 2025 $ 0.0000236
+0.17%
$ 23,623 $ 135,101
Jan 15, 2025 $ 0.0000236
+0.17%
$ 23,627 $ 132,267
Jan 14, 2025 $ 0.0000234
-0.47%
$ 23,397 $ 126,386
Jan 13, 2025 $ 0.0000236
-2.52%
$ 23,587 $ 121,175
Jan 12, 2025 $ 0.0000243
-4.07%
$ 24,276 $ 134,490
Jan 11, 2025 $ 0.0000253
+0.44%
$ 25,326 $ 133,538
Jan 10, 2025 $ 0.0000252
-0.12%
$ 25,206 $ 1.08 million
Jan 9, 2025 $ 0.0000252
+0.20%
$ 25,176 $ 128,665
Jan 8, 2025 $ 0.0000252
-10.56%
$ 25,236 $ 116,863
Jan 7, 2025 $ 0.0000281
-0.11%
$ 28,126 $ 130,383
Jan 6, 2025 $ 0.000028
-0.64%
$ 27,966 $ 129,668
Jan 5, 2025 $ 0.0000281
+0.07%
$ 28,076 $ 132,867
Jan 4, 2025 $ 0.0000281
-0.14%
$ 28,126 $ 131,896
Jan 3, 2025 $ 0.000028
-0.92%
$ 27,986 $ 130,343
Jan 2, 2025 $ 0.0000283
+0.11%
$ 28,256 $ 129,341
Jan 1, 2025 $ 0.0000282
-0.28%
$ 28,176 $ 128,969
Dec 31, 2024 $ 0.0000281
+0.61%
$ 28,146 $ 131,564
Dec 30, 2024 $ 0.0000281
+0.18%
$ 28,056 $ 131,038
Dec 29, 2024 $ 0.000028
-0.46%
$ 28,016 $ 137,748
Dec 28, 2024 $ 0.000028
-0.53%
$ 28,016 $ 130,797
Dec 27, 2024 $ 0.0000282
+0.32%
$ 28,206 $ 139,278
Dec 26, 2024 $ 0.0000282
+0.64%
$ 28,196 $ 107,806
Dec 25, 2024 $ 0.0000282
-0.98%
$ 28,206 $ 132,237
Dec 24, 2024 $ 0.0000284
+0.00%
$ 28,416 $ 140,061