Pozi Historical Data

POZI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0000102
-0.20%
$ 10,150 $ 55,547
Jan 15, 1 PM $ 0.0000104
+0.58%
$ 10,350 $ 53,790
Jan 15, 12 PM $ 0.0000102
-0.59%
$ 10,180 $ 54,892
Jan 15, 11 AM $ 0.0000104
+0.97%
$ 10,430 $ 53,144
Jan 15, 10 AM $ 0.0000105
+2.44%
$ 10,469 $ 53,296
Jan 15, 9 AM $ 0.0000103
+0.88%
$ 10,250 $ 52,569
Jan 15, 8 AM $ 0.0000104
+0.68%
$ 10,430 $ 53,547
Jan 15, 7 AM $ 0.0000104
-1.05%
$ 10,360 $ 55,759
Jan 15, 6 AM $ 0.0000104
+1.86%
$ 10,410 $ 56,660
Jan 15, 5 AM $ 0.0000102
-2.49%
$ 10,170 $ 55,339
Jan 15, 4 AM $ 0.0000104
+0.48%
$ 10,430 $ 56,355
Jan 15, 3 AM $ 0.0000104
+1.67%
$ 10,350 $ 56,175
Jan 15, 2 AM $ 0.0000103
+0.29%
$ 10,260 $ 54,166
Jan 15, 1 AM $ 0.0000103
-0.39%
$ 10,320 $ 54,699
Jan 15, 12 AM $ 0.0000103
+0.98%
$ 10,300 $ 55,225
Jan 14, 11 PM $ 0.0000104
+0.39%
$ 10,380 $ 55,275
Jan 14, 10 PM $ 0.0000104
+1.76%
$ 10,420 $ 56,206
Jan 14, 9 PM $ 0.0000102
-0.49%
$ 10,150 $ 56,156
Jan 14, 8 PM $ 0.0000104
+0.77%
$ 10,430 $ 55,676
Jan 14, 7 PM $ 0.0000102
-1.36%
$ 10,180 $ 57,022
Jan 14, 6 PM $ 0.0000102
-1.55%
$ 10,170 $ 57,085
Jan 14, 5 PM $ 0.0000103
-1.34%
$ 10,280 $ 57,255
Jan 14, 4 PM $ 0.0000103
-0.29%
$ 10,240 $ 55,830
Jan 14, 3 PM $ 0.0000104
+2.46%
$ 10,400 $ 54,270
Jan 14, 2 PM $ 0.0000102
-1.73%
$ 10,210 $ 52,630
Jan 14, 1 PM $ 0.0000104
+0.00%
$ 10,360 $ 54,378
Jan 14, 12 PM $ 0.0000102
+0.59%
$ 10,210 $ 54,080
Jan 14, 11 AM $ 0.0000104
+1.07%
$ 10,420 $ 52,661
Jan 14, 10 AM $ 0.0000104
+1.26%
$ 10,420 $ 54,153
Jan 14, 9 AM $ 0.0000103
-1.54%
$ 10,250 $ 53,814
Jan 14, 8 AM $ 0.0000104
+1.46%
$ 10,430 $ 53,305
Jan 14, 7 AM $ 0.0000102
-1.35%
$ 10,200 $ 52,475
Jan 14, 6 AM $ 0.0000102
-2.21%
$ 10,160 $ 52,598
Jan 14, 5 AM $ 0.0000104
+0.48%
$ 10,430 $ 52,959
Jan 14, 4 AM $ 0.0000104
+1.36%
$ 10,420 $ 52,311
Jan 14, 3 AM $ 0.0000105
+1.36%
$ 10,450 $ 51,520
Jan 14, 2 AM $ 0.0000103
-1.24%
$ 10,340 $ 52,631
Jan 14, 1 AM $ 0.0000104
-0.67%
$ 10,370 $ 53,902
Jan 14, 12 AM $ 0.0000102
-0.68%
$ 10,160 $ 52,912
Jan 13, 11 PM $ 0.0000105
+1.65%
$ 10,459 $ 51,536
Jan 13, 10 PM $ 0.0000104
+1.85%
$ 10,430 $ 51,205
Jan 13, 9 PM $ 0.0000102
-1.07%
$ 10,150 $ 50,936
Jan 13, 8 PM $ 0.0000104
+1.56%
$ 10,410 $ 51,231
Jan 13, 7 PM $ 0.0000102
-2.39%
$ 10,180 $ 50,864
Jan 13, 6 PM $ 0.0000103
-0.87%
$ 10,250 $ 50,668
Jan 13, 5 PM $ 0.0000103
+0.68%
$ 10,280 $ 50,429
Jan 13, 4 PM $ 0.0000102
-2.49%
$ 10,180 $ 50,543
Jan 13, 3 PM $ 0.0000103
+0.98%
$ 10,320 $ 51,643
Jan 13, 2 PM $ 0.0000103
+0.79%
$ 10,240 $ 51,127
Jan 13, 1 PM $ 0.0000104
+1.86%
$ 10,390 $ 50,955