Pozi Historical Data

POZI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0000285
+0.07%
$ 28,536 $ 139,376
Dec 22, 2024 $ 0.0000286
-12.53%
$ 28,556 $ 129,988
Dec 21, 2024 $ 0.0000326
+0.49%
$ 32,556 $ 135,250
Dec 20, 2024 $ 0.0000327
-0.70%
$ 32,649 $ 131,049
Dec 19, 2024 $ 0.0000326
-5.56%
$ 32,639 $ 145,197
Dec 18, 2024 $ 0.0000347
+0.26%
$ 34,689 $ 133,571
Dec 17, 2024 $ 0.0000346
-0.43%
$ 34,599 $ 132,703
Dec 16, 2024 $ 0.0000345
-3.79%
$ 34,489 $ 137,130
Dec 15, 2024 $ 0.0000359
-6.05%
$ 35,858 $ 142,111
Dec 14, 2024 $ 0.0000383
+0.55%
$ 38,278 $ 144,698
Dec 13, 2024 $ 0.0000382
+0.18%
$ 38,228 $ 138,730
Dec 12, 2024 $ 0.0000381
+5.98%
$ 38,088 $ 146,564
Dec 11, 2024 $ 0.000036
+9.45%
$ 36,028 $ 144,559
Dec 10, 2024 $ 0.0000327
-2.30%
$ 32,679 $ 137,518
Dec 9, 2024 $ 0.0000336
-7.80%
$ 33,549 $ 129,197
Dec 8, 2024 $ 0.0000368
+2.02%
$ 36,808 $ 145,363
Dec 7, 2024 $ 0.0000364
-0.55%
$ 36,428 $ 147,129
Dec 6, 2024 $ 0.0000366
-0.95%
$ 36,628 $ 145,517
Dec 5, 2024 $ 0.0000369
+0.90%
$ 36,908 $ 132,711
Dec 4, 2024 $ 0.0000345
+1.47%
$ 34,549 $ 130,300
Dec 3, 2024 $ 0.0000347
-11.61%
$ 34,649 $ 129,946
Dec 2, 2024 $ 0.00004
-1.89%
$ 39,968 $ 143,261
Dec 1, 2024 $ 0.0000408
-11.26%
$ 40,748 $ 136,812
Nov 30, 2024 $ 0.0000456
-37.59%
$ 45,859 $ 131,440
Nov 29, 2024 $ 0.0000724
-1.44%
$ 72,388 $ 147,889
Nov 28, 2024 $ 0.0000732
+51.24%
$ 73,228 $ 160,254
Nov 27, 2024 $ 0.000049
-4.02%
$ 49,039 $ 142,801
Nov 26, 2024 $ 0.0000506
-1.50%
$ 50,339 $ 145,152
Nov 25, 2024 $ 0.0000505
-13.50%
$ 50,249 $ 135,469
Nov 24, 2024 $ 0.0000582
-0.05%
$ 58,089 $ 137,688
Nov 23, 2024 $ 0.0000583
-6.92%
$ 58,259 $ 140,255
Nov 22, 2024 $ 0.0000641
+2.22%
$ 64,099 $ 147,063
Download