Pozi Historical Data

POZI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0000103
-0.87%
$ 10,270 $ 50,931
Jan 13, 11 AM $ 0.0000102
+0.59%
$ 10,210 $ 52,298
Jan 13, 10 AM $ 0.0000103
+1.38%
$ 10,290 $ 51,520
Jan 13, 9 AM $ 0.0000102
-2.11%
$ 10,220 $ 51,164
Jan 13, 8 AM $ 0.0000104
+1.46%
$ 10,410 $ 52,214
Jan 13, 7 AM $ 0.0000102
-2.39%
$ 10,190 $ 50,494
Jan 13, 6 AM $ 0.0000102
-3.15%
$ 10,150 $ 51,879
Jan 13, 5 AM $ 0.0000104
+2.16%
$ 10,380 $ 53,005
Jan 13, 4 AM $ 0.0000102
-0.68%
$ 10,210 $ 51,256
Jan 13, 3 AM $ 0.0000104
+1.36%
$ 10,430 $ 51,279
Jan 13, 2 AM $ 0.0000102
-0.20%
$ 10,190 $ 51,258
Jan 13, 1 AM $ 0.0000103
+0.68%
$ 10,300 $ 50,775
Jan 13, 12 AM $ 0.0000104
+1.36%
$ 10,390 $ 51,674
Jan 12, 11 PM $ 0.0000104
+2.75%
$ 10,440 $ 50,260
Jan 12, 10 PM $ 0.0000105
+1.06%
$ 10,479 $ 49,533
Jan 12, 9 PM $ 0.0000103
-0.58%
$ 10,270 $ 51,158
Jan 12, 8 PM $ 0.0000102
-1.26%
$ 10,200 $ 50,602
Jan 12, 7 PM $ 0.0000104
+1.46%
$ 10,440 $ 50,467
Jan 12, 6 PM $ 0.0000105
+0.77%
$ 10,450 $ 51,011
Jan 12, 5 PM $ 0.0000104
+0.10%
$ 10,410 $ 50,859
Jan 12, 4 PM $ 0.0000104
+1.56%
$ 10,400 $ 51,040
Jan 12, 3 PM $ 0.0000102
-0.68%
$ 10,180 $ 50,151
Jan 12, 2 PM $ 0.0000102
-1.45%
$ 10,200 $ 48,976
Jan 12, 1 PM $ 0.0000102
-2.11%
$ 10,200 $ 49,991
Jan 12, 12 PM $ 0.0000104
+0.77%
$ 10,400 $ 50,820
Jan 12, 11 AM $ 0.0000104
+1.66%
$ 10,390 $ 51,081
Jan 12, 10 AM $ 0.0000105
+2.55%
$ 10,459 $ 50,759
Jan 12, 9 AM $ 0.0000103
+0.49%
$ 10,330 $ 51,345
Jan 12, 8 AM $ 0.0000103
-0.96%
$ 10,300 $ 51,760
Jan 12, 7 AM $ 0.0000103
+0.59%
$ 10,250 $ 52,456
Jan 12, 6 AM $ 0.0000104
-0.29%
$ 10,350 $ 51,135
Jan 12, 5 AM $ 0.0000104
+0.97%
$ 10,350 $ 51,846
Jan 12, 4 AM $ 0.0000103
+0.20%
$ 10,250 $ 51,245
Jan 12, 3 AM $ 0.0000102
-1.45%
$ 10,170 $ 52,095
Jan 12, 2 AM $ 0.0000102
-0.29%
$ 10,230 $ 53,080
Jan 12, 1 AM $ 0.0000104
+1.76%
$ 10,390 $ 52,560
Jan 12, 12 AM $ 0.0000104
-0.19%
$ 10,380 $ 52,807
Jan 11, 11 PM $ 0.0000102
-1.07%
$ 10,170 $ 55,075
Jan 11, 10 PM $ 0.0000102
-0.78%
$ 10,190 $ 54,871
Jan 11, 9 PM $ 0.0000102
+0.10%
$ 10,180 $ 54,834
Jan 11, 8 PM $ 0.0000103
-1.81%
$ 10,280 $ 55,651
Jan 11, 7 PM $ 0.0000102
-1.74%
$ 10,150 $ 57,080
Jan 11, 6 PM $ 0.0000104
+2.36%
$ 10,410 $ 56,067
Jan 11, 5 PM $ 0.0000102
-0.97%
$ 10,180 $ 55,626
Jan 11, 4 PM $ 0.0000103
-0.96%
$ 10,340 $ 56,630
Jan 11, 3 PM $ 0.0000104
+1.17%
$ 10,400 $ 58,127
Jan 11, 2 PM $ 0.0000104
-0.10%
$ 10,390 $ 58,346
Jan 11, 1 PM $ 0.0000102
-2.67%
$ 10,190 $ 59,291
Jan 11, 12 PM $ 0.0000102
-0.29%
$ 10,190 $ 58,771
Jan 11, 11 AM $ 0.0000103
+0.98%
$ 10,330 $ 57,235