Pozi Historical Data

POZI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0000102
+0.59%
$ 10,210 $ 54,080
Jan 14, 11 AM $ 0.0000104
+1.07%
$ 10,420 $ 52,661
Jan 14, 10 AM $ 0.0000104
+1.26%
$ 10,420 $ 54,153
Jan 14, 9 AM $ 0.0000103
-1.54%
$ 10,250 $ 53,814
Jan 14, 8 AM $ 0.0000104
+1.46%
$ 10,430 $ 53,305
Jan 14, 7 AM $ 0.0000102
-1.35%
$ 10,200 $ 52,475
Jan 14, 6 AM $ 0.0000102
-2.21%
$ 10,160 $ 52,598
Jan 14, 5 AM $ 0.0000104
+0.48%
$ 10,430 $ 52,959
Jan 14, 4 AM $ 0.0000104
+1.36%
$ 10,420 $ 52,311
Jan 14, 3 AM $ 0.0000105
+1.36%
$ 10,450 $ 51,520
Jan 14, 2 AM $ 0.0000103
-1.24%
$ 10,340 $ 52,631
Jan 14, 1 AM $ 0.0000104
-0.67%
$ 10,370 $ 53,902
Jan 14, 12 AM $ 0.0000102
-0.68%
$ 10,160 $ 52,912
Jan 13, 11 PM $ 0.0000105
+1.65%
$ 10,459 $ 51,536
Jan 13, 10 PM $ 0.0000104
+1.85%
$ 10,430 $ 51,205
Jan 13, 9 PM $ 0.0000102
-1.07%
$ 10,150 $ 50,936
Jan 13, 8 PM $ 0.0000104
+1.56%
$ 10,410 $ 51,231
Jan 13, 7 PM $ 0.0000102
-2.39%
$ 10,180 $ 50,864
Jan 13, 6 PM $ 0.0000103
-0.87%
$ 10,250 $ 50,668
Jan 13, 5 PM $ 0.0000103
+0.68%
$ 10,280 $ 50,429
Jan 13, 4 PM $ 0.0000102
-2.49%
$ 10,180 $ 50,543
Jan 13, 3 PM $ 0.0000103
+0.98%
$ 10,320 $ 51,643
Jan 13, 2 PM $ 0.0000103
+0.79%
$ 10,240 $ 51,127
Jan 13, 1 PM $ 0.0000104
+1.86%
$ 10,390 $ 50,955
Jan 13, 12 PM $ 0.0000103
-0.87%
$ 10,270 $ 50,931
Jan 13, 11 AM $ 0.0000102
+0.59%
$ 10,210 $ 52,298
Jan 13, 10 AM $ 0.0000103
+1.38%
$ 10,290 $ 51,520
Jan 13, 9 AM $ 0.0000102
-2.11%
$ 10,220 $ 51,164
Jan 13, 8 AM $ 0.0000104
+1.46%
$ 10,410 $ 52,214
Jan 13, 7 AM $ 0.0000102
-2.39%
$ 10,190 $ 50,494
Jan 13, 6 AM $ 0.0000102
-3.15%
$ 10,150 $ 51,879
Jan 13, 5 AM $ 0.0000104
+2.16%
$ 10,380 $ 53,005
Jan 13, 4 AM $ 0.0000102
-0.68%
$ 10,210 $ 51,256
Jan 13, 3 AM $ 0.0000104
+1.36%
$ 10,430 $ 51,279
Jan 13, 2 AM $ 0.0000102
-0.20%
$ 10,190 $ 51,258
Jan 13, 1 AM $ 0.0000103
+0.68%
$ 10,300 $ 50,775
Jan 13, 12 AM $ 0.0000104
+1.36%
$ 10,390 $ 51,674
Jan 12, 11 PM $ 0.0000104
+2.75%
$ 10,440 $ 50,260
Jan 12, 10 PM $ 0.0000105
+1.06%
$ 10,479 $ 49,533
Jan 12, 9 PM $ 0.0000103
-0.58%
$ 10,270 $ 51,158
Jan 12, 8 PM $ 0.0000102
-1.26%
$ 10,200 $ 50,602
Jan 12, 7 PM $ 0.0000104
+1.46%
$ 10,440 $ 50,467
Jan 12, 6 PM $ 0.0000105
+0.77%
$ 10,450 $ 51,011
Jan 12, 5 PM $ 0.0000104
+0.10%
$ 10,410 $ 50,859
Jan 12, 4 PM $ 0.0000104
+1.56%
$ 10,400 $ 51,040
Jan 12, 3 PM $ 0.0000102
-0.68%
$ 10,180 $ 50,151
Jan 12, 2 PM $ 0.0000102
-1.45%
$ 10,200 $ 48,976
Jan 12, 1 PM $ 0.0000102
-2.11%
$ 10,200 $ 49,991
Jan 12, 12 PM $ 0.0000104
+0.77%
$ 10,400 $ 50,820
Jan 12, 11 AM $ 0.0000104
+1.66%
$ 10,390 $ 51,081