Pozi Historical Data

POZI
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0000103
+0.79%
$ 10,250 $ 55,377
Jan 30, 1 PM $ 0.0000102
-1.16%
$ 10,230 $ 53,175
Jan 30, 12 PM $ 0.0000102
-0.78%
$ 10,160 $ 54,464
Jan 30, 11 AM $ 0.0000101
-0.10%
$ 10,130 $ 53,229
Jan 30, 10 AM $ 0.0000102
+0.79%
$ 10,220 $ 52,420
Jan 30, 9 AM $ 0.0000104
+0.68%
$ 10,380 $ 53,978
Jan 30, 8 AM $ 0.0000102
-0.10%
$ 10,190 $ 54,718
Jan 30, 7 AM $ 0.0000102
-1.64%
$ 10,160 $ 54,400
Jan 30, 6 AM $ 0.0000103
-0.86%
$ 10,330 $ 53,011
Jan 30, 5 AM $ 0.0000102
-2.02%
$ 10,160 $ 53,690
Jan 30, 4 AM $ 0.0000105
+0.00%
$ 10,499 $ 52,975
Jan 30, 3 AM $ 0.0000104
+1.46%
$ 10,420 $ 52,630
Jan 30, 2 AM $ 0.0000104
+1.86%
$ 10,390 $ 51,771
Jan 30, 1 AM $ 0.0000104
+0.78%
$ 10,370 $ 52,408
Jan 30, 12 AM $ 0.0000103
-0.29%
$ 10,280 $ 52,680
Jan 29, 11 PM $ 0.0000104
+0.10%
$ 10,410 $ 51,097
Jan 29, 10 PM $ 0.0000105
+0.96%
$ 10,509 $ 52,685
Jan 29, 9 PM $ 0.0000103
+0.00%
$ 10,270 $ 53,394
Jan 29, 8 PM $ 0.0000102
-0.39%
$ 10,230 $ 54,169
Jan 29, 7 PM $ 0.0000105
-0.29%
$ 10,479 $ 55,087
Jan 29, 6 PM $ 0.0000103
-1.05%
$ 10,340 $ 57,042
Jan 29, 5 PM $ 0.0000103
-0.10%
$ 10,240 $ 56,236
Jan 29, 4 PM $ 0.0000102
-0.97%
$ 10,220 $ 54,481
Jan 29, 3 PM $ 0.0000104
-1.43%
$ 10,360 $ 55,097
Jan 29, 2 PM $ 0.0000105
-2.33%
$ 10,489 $ 57,106
Jan 29, 1 PM $ 0.0000108
+1.22%
$ 10,779 $ 58,264
Jan 29, 12 PM $ 0.0000107
+1.04%
$ 10,719 $ 56,101
Jan 29, 11 AM $ 0.0000108
+1.12%
$ 10,779 $ 57,287
Jan 29, 10 AM $ 0.0000106
-0.09%
$ 10,619 $ 58,044
Jan 29, 9 AM $ 0.0000106
-1.58%
$ 10,579 $ 58,847
Jan 29, 8 AM $ 0.0000106
+1.05%
$ 10,609 $ 58,434
Jan 29, 7 AM $ 0.0000106
-1.22%
$ 10,549 $ 56,859
Jan 29, 6 AM $ 0.0000108
+0.00%
$ 10,769 $ 58,134
Jan 29, 5 AM $ 0.0000105
-1.13%
$ 10,499 $ 58,529
Jan 29, 4 AM $ 0.0000105
-2.32%
$ 10,519 $ 57,743
Jan 29, 3 AM $ 0.0000107
+1.72%
$ 10,659 $ 58,424
Jan 29, 2 AM $ 0.0000105
-1.32%
$ 10,479 $ 56,208
Jan 29, 1 AM $ 0.0000106
+0.47%
$ 10,619 $ 57,002
Jan 29, 12 AM $ 0.0000105
-2.51%
$ 10,459 $ 56,075
Jan 28, 11 PM $ 0.0000106
-0.56%
$ 10,579 $ 55,187
Jan 28, 10 PM $ 0.0000105
-1.41%
$ 10,489 $ 55,972
Jan 28, 9 PM $ 0.0000106
+1.24%
$ 10,629 $ 55,700
Jan 28, 8 PM $ 0.0000106
-1.40%
$ 10,559 $ 55,425
Jan 28, 7 PM $ 0.0000108
-0.28%
$ 10,739 $ 55,188
Jan 28, 6 PM $ 0.0000107
+0.38%
$ 10,679 $ 54,969
Jan 28, 5 PM $ 0.0000107
-0.09%
$ 10,699 $ 54,063
Jan 28, 4 PM $ 0.0000106
+0.47%
$ 10,569 $ 53,541
Jan 28, 3 PM $ 0.0000105
+0.10%
$ 10,519 $ 51,884
Jan 28, 2 PM $ 0.0000107
-1.02%
$ 10,659 $ 51,909
Jan 28, 1 PM $ 0.0000106
-0.94%
$ 10,569 $ 53,263
Download