Henlo Kart Historical Data

KART Page 2
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0₉389
+2.91%
$ 71,826 $ 55,968
Feb 16, 2026 $ 0.0₉374
-2.60%
$ 69,056 $ 54,488
Feb 15, 2026 $ 0.0₉387
+4.88%
$ 71,457 $ 53,848
Feb 14, 2026 $ 0.0₉369
-0.54%
$ 68,133 $ 52,206
Feb 13, 2026 $ 0.0₉37
+2.49%
$ 68,318 $ 50,672
Feb 12, 2026 $ 0.0₉365
+0.27%
$ 67,394 $ 47,303
Feb 11, 2026 $ 0.0₉374
-1.84%
$ 69,056 $ 55,243
Feb 10, 2026 $ 0.0₉369
-5.63%
$ 68,133 $ 50,046
Feb 9, 2026 $ 0.0₉408
+1.24%
$ 75,334 $ 57,113
Feb 8, 2026 $ 0.0₉41
+2.50%
$ 75,703 $ 56,161
Feb 7, 2026 $ 0.0₉401
+1.78%
$ 74,042 $ 53,389
Feb 6, 2026 $ 0.0₉405
-6.47%
$ 74,780 $ 52,211
Feb 5, 2026 $ 0.0₉424
-11.11%
$ 78,288 $ 46,510
Feb 4, 2026 $ 0.0₉468
-7.87%
$ 86,413 $ 51,394
Feb 3, 2026 $ 0.0₉507
-5.59%
$ 93,614 $ 54,098
Feb 2, 2026 $ 0.0₉536
-2.19%
$ 98,968 $ 53,191
Feb 1, 2026 $ 0.0₉562
+1.26%
$ 103,769 $ 55,141
Jan 31, 2026 $ 0.0₉565
-13.08%
$ 104,323 $ 50,377
Jan 30, 2026 $ 0.0₉63
-7.22%
$ 116,325 $ 52,691
Jan 29, 2026 $ 0.0₉68
-5.29%
$ 125,557 $ 53,519
Jan 28, 2026 $ 0.0₉716
-0.14%
$ 132,204 $ 55,692
Jan 27, 2026 $ 0.0₉697
-14.58%
$ 128,696 $ 51,212
Jan 26, 2026 $ 0.0₉815
-2.74%
$ 150,483 $ 28,503
Jan 25, 2026 $ 0.0₉815
-4.34%
$ 150,483 $ 56,099
Jan 24, 2026 $ 0.0₉858
-7.94%
$ 158,423 $ 51,266
Jan 23, 2026 $ 0.0₉964
-7.84%
$ 177,995 $ 48,569
Jan 22, 2026 $ 0.0₈102
-2.10%
$ 189,074 $ 52,322
Jan 21, 2026 $ 0.0₈103
-2.18%
$ 190,735 $ 57,840
Jan 20, 2026 $ 0.0₈107
-15.49%
$ 197,383 $ 52,042
Jan 19, 2026 $ 0.0₈126
-8.30%
$ 232,465 $ 53,617
Jan 18, 2026 $ 0.0₈138
-0.36%
$ 255,545 $ 53,019
Jan 17, 2026 $ 0.0₈136
-0.37%
$ 250,375 $ 54,356
Jan 16, 2026 $ 0.0₈138
-8.07%
$ 254,622 $ 49,490
Jan 15, 2026 $ 0.0₈146
-2.93%
$ 268,839 $ 51,754
Jan 14, 2026 $ 0.0₈146
+12.85%
$ 269,208 $ 59,507
Jan 13, 2026 $ 0.0₈126
-0.71%
$ 233,388 $ 58,131
Jan 12, 2026 $ 0.0₈129
-0.08%
$ 238,742 $ 57,178
Jan 11, 2026 $ 0.0₈128
+12.97%
$ 236,342 $ 56,387
Jan 10, 2026 $ 0.0₈114
-1.63%
$ 211,415 $ 52,675
Jan 9, 2026 $ 0.0₈115
-11.57%
$ 211,600 $ 49,097
Jan 8, 2026 $ 0.0₈13
+1.56%
$ 240,773 $ 52,180
Jan 7, 2026 $ 0.0₈13
+0.93%
$ 239,850 $ 58,480
Jan 6, 2026 $ 0.0₈129
+0.86%
$ 238,742 $ 54,118
Jan 5, 2026 $ 0.0₈13
-0.08%
$ 240,773 $ 55,703
Jan 4, 2026 $ 0.0₈131
+12.17%
$ 241,697 $ 54,867
Jan 3, 2026 $ 0.0₈116
-2.19%
$ 214,000 $ 51,054
Jan 2, 2026 $ 0.0₈118
-0.08%
$ 218,801 $ 49,823
Jan 1, 2026 $ 0.0₈118
+2.17%
$ 217,139 $ 54,899
Dec 31, 2025 $ 0.0₈136
+2.09%
$ 246,682 $ 54,561
Dec 30, 2025 $ 0.0₈133
-1.34%
$ 245,943 $ 52,155