Henlo Kart Historical Data

KART Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0₉304
+2.01%
$ 56,131 $ 53,406
Apr 6, 2 AM $ 0.0₉309
+2.32%
$ 57,054 $ 50,971
Apr 6, 1 AM $ 0.0₉298
+0.34%
$ 55,023 $ 52,103
Apr 6, 12 AM $ 0.0₉312
+4.70%
$ 57,608 $ 54,465
Apr 5, 11 PM $ 0.0₉312
+1.63%
$ 57,608 $ 51,660
Apr 5, 10 PM $ 0.0₉303
-1.30%
$ 55,947 $ 53,869
Apr 5, 4 PM $ 0.0₉331
+4.75%
$ 61,117 $ 55,045
Apr 5, 3 PM $ 0.0₉328
-1.50%
$ 60,563 $ 53,381
Apr 5, 2 PM $ 0.0₉331
+4.75%
$ 61,117 $ 56,164
Apr 5, 1 PM $ 0.0₉333
+2.78%
$ 61,486 $ 53,269
Apr 5, 12 PM $ 0.0₉332
+5.73%
$ 61,301 $ 55,285
Apr 5, 11 AM $ 0.0₉33
+3.77%
$ 60,932 $ 52,434
Apr 5, 10 AM $ 0.0₉327
+2.51%
$ 60,378 $ 51,690
Apr 5, 9 AM $ 0.0₉326
+1.24%
$ 60,193 $ 52,337
Apr 5, 8 AM $ 0.0₉33
+4.76%
$ 60,932 $ 54,020
Apr 5, 7 AM $ 0.0₉315
-3.08%
$ 58,162 $ 52,518
Apr 5, 6 AM $ 0.0₉317
-3.65%
$ 58,532 $ 52,944
Apr 5, 5 AM $ 0.0₉327
+0.93%
$ 60,378 $ 54,546
Apr 5, 4 AM $ 0.0₉328
+1.86%
$ 60,563 $ 53,282
Apr 5, 3 AM $ 0.0₉334
+5.36%
$ 61,671 $ 51,938
Apr 5, 2 AM $ 0.0₉323
+1.25%
$ 59,639 $ 50,945
Apr 5, 1 AM $ 0.0₉315
-1.56%
$ 58,162 $ 49,207
Apr 5, 12 AM $ 0.0₉315
-4.83%
$ 58,162 $ 50,073
Apr 4, 11 PM $ 0.0₉331
+0.91%
$ 61,117 $ 51,424
Apr 4, 10 PM $ 0.0₉325
+1.88%
$ 60,009 $ 50,785
Apr 4, 9 PM $ 0.0₉325
-0.31%
$ 60,009 $ 50,296
Apr 4, 8 PM $ 0.0₉325
+3.50%
$ 60,009 $ 50,299
Apr 4, 7 PM $ 0.0₉321
-0.93%
$ 59,270 $ 49,103
Apr 4, 6 PM $ 0.0₉324
-6.63%
$ 59,824 $ 50,565
Apr 4, 5 PM $ 0.0₉338
-0.59%
$ 62,409 $ 54,791
Apr 4, 4 PM $ 0.0₉352
+1.15%
$ 64,994 $ 54,331
Apr 4, 3 PM $ 0.0₉349
-0.85%
$ 64,440 $ 55,439
Apr 4, 2 PM $ 0.0₉355
+5.65%
$ 65,548 $ 56,032
Apr 4, 1 PM $ 0.0₉348
+1.16%
$ 64,255 $ 53,700
Apr 4, 12 PM $ 0.0₉344
+2.08%
$ 63,517 $ 54,091
Apr 4, 11 AM $ 0.0₉339
-2.59%
$ 62,594 $ 53,677
Apr 4, 10 AM $ 0.0₉348
+0.00%
$ 64,255 $ 56,378
Apr 4, 9 AM $ 0.0₉346
-1.98%
$ 63,886 $ 57,422
Apr 4, 8 AM $ 0.0₉347
-1.98%
$ 64,071 $ 57,910
Apr 4, 7 AM $ 0.0₉335
-1.18%
$ 61,855 $ 58,142
Apr 4, 6 AM $ 0.0₉355
+1.43%
$ 65,548 $ 57,233
Apr 4, 5 AM $ 0.0₉35
-0.28%
$ 64,625 $ 56,063
Apr 4, 4 AM $ 0.0₉347
-1.70%
$ 64,071 $ 56,209
Apr 4, 3 AM $ 0.0₉342
-3.39%
$ 63,148 $ 56,960
Apr 4, 2 AM $ 0.0₉343
+1.78%
$ 63,332 $ 56,861
Apr 4, 1 AM $ 0.0₉344
+0.58%
$ 63,517 $ 53,841
Apr 4, 12 AM $ 0.0₉35
+1.16%
$ 64,625 $ 55,302
Apr 3, 11 PM $ 0.0₉345
+2.99%
$ 63,702 $ 56,549
Apr 3, 10 PM $ 0.0₉34
-0.58%
$ 62,778 $ 55,145
Apr 3, 9 PM $ 0.0₉354
+0.85%
$ 65,363 $ 55,583