Henlo Kart Historical Data

KART Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $0.0₉304
+2.01%
$56,131 $53,406
Apr 6, 2 AM $0.0₉309
+2.32%
$57,054 $50,971
Apr 6, 1 AM $0.0₉298
+0.34%
$55,023 $52,103
Apr 6, 12 AM $0.0₉312
+4.70%
$57,608 $54,465
Apr 5, 11 PM $0.0₉312
+1.63%
$57,608 $51,660
Apr 5, 10 PM $0.0₉303
-1.30%
$55,947 $53,869
Apr 5, 4 PM $0.0₉331
+4.75%
$61,117 $55,045
Apr 5, 3 PM $0.0₉328
-1.50%
$60,563 $53,381
Apr 5, 2 PM $0.0₉331
+4.75%
$61,117 $56,164
Apr 5, 1 PM $0.0₉333
+2.78%
$61,486 $53,269
Apr 5, 12 PM $0.0₉332
+5.73%
$61,301 $55,285
Apr 5, 11 AM $0.0₉33
+3.77%
$60,932 $52,434
Apr 5, 10 AM $0.0₉327
+2.51%
$60,378 $51,690
Apr 5, 9 AM $0.0₉326
+1.24%
$60,193 $52,337
Apr 5, 8 AM $0.0₉33
+4.76%
$60,932 $54,020
Apr 5, 7 AM $0.0₉315
-3.08%
$58,162 $52,518
Apr 5, 6 AM $0.0₉317
-3.65%
$58,532 $52,944
Apr 5, 5 AM $0.0₉327
+0.93%
$60,378 $54,546
Apr 5, 4 AM $0.0₉328
+1.86%
$60,563 $53,282
Apr 5, 3 AM $0.0₉334
+5.36%
$61,671 $51,938
Apr 5, 2 AM $0.0₉323
+1.25%
$59,639 $50,945
Apr 5, 1 AM $0.0₉315
-1.56%
$58,162 $49,207
Apr 5, 12 AM $0.0₉315
-4.83%
$58,162 $50,073
Apr 4, 11 PM $0.0₉331
+0.91%
$61,117 $51,424
Apr 4, 10 PM $0.0₉325
+1.88%
$60,009 $50,785
Apr 4, 9 PM $0.0₉325
-0.31%
$60,009 $50,296
Apr 4, 8 PM $0.0₉325
+3.50%
$60,009 $50,299
Apr 4, 7 PM $0.0₉321
-0.93%
$59,270 $49,103
Apr 4, 6 PM $0.0₉324
-6.63%
$59,824 $50,565
Apr 4, 5 PM $0.0₉338
-0.59%
$62,409 $54,791
Apr 4, 4 PM $0.0₉352
+1.15%
$64,994 $54,331
Apr 4, 3 PM $0.0₉349
-0.85%
$64,440 $55,439
Apr 4, 2 PM $0.0₉355
+5.65%
$65,548 $56,032
Apr 4, 1 PM $0.0₉348
+1.16%
$64,255 $53,700
Apr 4, 12 PM $0.0₉344
+2.08%
$63,517 $54,091
Apr 4, 11 AM $0.0₉339
-2.59%
$62,594 $53,677
Apr 4, 10 AM $0.0₉348
+0.00%
$64,255 $56,378
Apr 4, 9 AM $0.0₉346
-1.98%
$63,886 $57,422
Apr 4, 8 AM $0.0₉347
-1.98%
$64,071 $57,910
Apr 4, 7 AM $0.0₉335
-1.18%
$61,855 $58,142
Apr 4, 6 AM $0.0₉355
+1.43%
$65,548 $57,233
Apr 4, 5 AM $0.0₉35
-0.28%
$64,625 $56,063
Apr 4, 4 AM $0.0₉347
-1.70%
$64,071 $56,209
Apr 4, 3 AM $0.0₉342
-3.39%
$63,148 $56,960
Apr 4, 2 AM $0.0₉343
+1.78%
$63,332 $56,861
Apr 4, 1 AM $0.0₉344
+0.58%
$63,517 $53,841
Apr 4, 12 AM $0.0₉35
+1.16%
$64,625 $55,302
Apr 3, 11 PM $0.0₉345
+2.99%
$63,702 $56,549
Apr 3, 10 PM $0.0₉34
-0.58%
$62,778 $55,145
Apr 3, 9 PM $0.0₉354
+0.85%
$65,363 $55,583