Henlo Kart Historical Data

KART Page 4
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0₈279
-14.64%
$ 522,907 $ 47,460
Nov 8, 2025 $ 0.0₈329
+9.48%
$ 607,473 $ 51,138
Nov 7, 2025 $ 0.0₈297
+36.99%
$ 549,126 $ 67,790
Nov 6, 2025 $ 0.0₈217
+0.00%
$ 400,489 $ 45,305
Nov 5, 2025 $ 0.0₈221
+1.85%
$ 407,690 $ 49,282
Nov 4, 2025 $ 0.0₈217
-21.79%
$ 400,858 $ 44,935
Nov 3, 2025 $ 0.0₈279
-7.53%
$ 514,598 $ 44,844
Nov 2, 2025 $ 0.0₈3
-12.44%
$ 554,850 $ 46,731
Nov 1, 2025 $ 0.0₈34
-17.80%
$ 628,338 $ 46,594
Oct 31, 2025 $ 0.0₈411
+0.24%
$ 756,479 $ 50,962
Oct 30, 2025 $ 0.0₈41
-0.24%
$ 757,218 $ 50,833
Oct 29, 2025 $ 0.0₈415
+0.34%
$ 766,450 $ 47,375
Oct 28, 2025 $ 0.0₈411
+3.63%
$ 764,234 $ 43,839
Oct 27, 2025 $ 0.0₈392
+30.70%
$ 724,721 $ 52,291
Oct 26, 2025 $ 0.0₈304
+0.93%
$ 562,051 $ 50,942
Oct 25, 2025 $ 0.0₈302
+10.77%
$ 558,358 $ 44,754
Oct 24, 2025 $ 0.0₈276
+0.15%
$ 502,412 $ 52,783
Oct 23, 2025 $ 0.0₈273
-0.18%
$ 500,196 $ 50,219
Oct 22, 2025 $ 0.0₈276
-0.07%
$ 506,474 $ 48,647
Oct 21, 2025 $ 0.0₈273
-0.84%
$ 503,519 $ 51,422
Oct 20, 2025 $ 0.0₈275
+0.99%
$ 502,412 $ 51,318
Oct 19, 2025 $ 0.0₈272
-1.23%
$ 503,335 $ 54,554
Oct 18, 2025 $ 0.0₈273
-0.76%
$ 499,827 $ 53,232
Oct 17, 2025 $ 0.0₈271
-3.21%
$ 504,258 $ 49,536
Oct 16, 2025 $ 0.0₈279
-25.11%
$ 517,183 $ 49,539
Oct 15, 2025 $ 0.0₈37
+9.31%
$ 692,778 $ 52,406
Oct 14, 2025 $ 0.0₈339
+11.10%
$ 622,798 $ 53,951
Oct 13, 2025 $ 0.0₈304
-1.68%
$ 571,468 $ 52,240
Oct 12, 2025 $ 0.0₈304
-14.48%
$ 561,682 $ 50,533
Oct 11, 2025 $ 0.0₈356
-4.04%
$ 657,326 $ 48,015
Oct 10, 2025 $ 0.0₈368
-14.21%
$ 679,853 $ 45,018
Oct 9, 2025 $ 0.0₈428
-5.26%
$ 791,007 $ 49,523
Oct 8, 2025 $ 0.0₈552
+0.42%
$ 1.02 million $ 51,813
Oct 7, 2025 $ 0.0₈549
-8.99%
$ 1.01 million $ 49,286
Oct 6, 2025 $ 0.0₈6
+5.30%
$ 1.11 million $ 58,386
Oct 5, 2025 $ 0.0₈568
-0.53%
$ 1.06 million $ 54,249
Oct 4, 2025 $ 0.0₈572
+0.42%
$ 1.06 million $ 52,303
Oct 3, 2025 $ 0.0₈575
+1.02%
$ 1.06 million $ 55,836
Oct 2, 2025 $ 0.0₈568
+18.69%
$ 1.05 million $ 63,260
Oct 1, 2025 $ 0.0₈474
-0.23%
$ 880,743 $ 54,478
Sep 30, 2025 $ 0.0₈477
+0.21%
$ 877,051 $ 53,674
Sep 29, 2025 $ 0.0₈474
+7.10%
$ 874,835 $ 56,111
Sep 28, 2025 $ 0.0₈443
-0.74%
$ 813,718 $ 54,388
Sep 27, 2025 $ 0.0₈442
+0.14%
$ 816,488 $ 48,225
Sep 26, 2025 $ 0.0₈447
+1.29%
$ 819,442 $ 53,711
Sep 25, 2025 $ 0.0₈447
-15.05%
$ 819,258 $ 46,650
Sep 24, 2025 $ 0.0₈526
-0.38%
$ 967,156 $ 50,286
Sep 23, 2025 $ 0.0₈524
-17.37%
$ 974,172 $ 44,004
Sep 22, 2025 $ 0.0₈638
-16.96%
$ 1.17 million $ 52,653
Sep 21, 2025 $ 0.0₈774
-3.72%
$ 1.43 million $ 50,868