Henlo Kart Historical Data

KART Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0₈799
+4.69%
$ 1.47 million $ 57,922
Sep 19, 2025 $ 0.0₈766
-25.20%
$ 1.41 million $ 40,508
Sep 18, 2025 $ 0.0₇103
-14.20%
$ 1.89 million $ 48,330
Sep 17, 2025 $ 0.0₈64
-5.20%
$ 1.18 million $ 47,497
Sep 16, 2025 $ 0.0₈675
-2.17%
$ 1.26 million $ 49,114
Sep 15, 2025 $ 0.0₈687
-3.28%
$ 1.26 million $ 50,170
Sep 14, 2025 $ 0.0₈713
-0.08%
$ 1.31 million $ 48,258
Sep 13, 2025 $ 0.0₈717
-0.19%
$ 1.32 million $ 50,713
Sep 12, 2025 $ 0.0₈713
+10.16%
$ 1.32 million $ 51,440
Sep 11, 2025 $ 0.0₈648
+0.56%
$ 1.2 million $ 52,552
Sep 10, 2025 $ 0.0₈647
+7.30%
$ 1.19 million $ 58,534
Sep 9, 2025 $ 0.0₈608
+8.85%
$ 1.12 million $ 52,322
Sep 8, 2025 $ 0.0₈558
-8.78%
$ 1.03 million $ 46,302
Sep 7, 2025 $ 0.0₈604
-0.15%
$ 1.12 million $ 56,322
Sep 6, 2025 $ 0.0₈609
+1.01%
$ 1.12 million $ 55,658
Sep 5, 2025 $ 0.0₈606
+0.40%
$ 1.12 million $ 56,054
Sep 4, 2025 $ 0.0₈611
-0.13%
$ 1.13 million $ 48,791
Sep 3, 2025 $ 0.0₈605
+0.31%
$ 1.12 million $ 50,734
Sep 2, 2025 $ 0.0₈607
-0.54%
$ 1.12 million $ 51,630
Sep 1, 2025 $ 0.0₈785
-2.94%
$ 1.45 million $ 50,333
Aug 31, 2025 $ 0.0₈808
+12.32%
$ 1.5 million $ 43,493
Aug 30, 2025 $ 0.0₈719
-0.36%
$ 1.33 million $ 48,690
Aug 29, 2025 $ 0.0₈719
-1.48%
$ 1.33 million $ 49,688
Aug 28, 2025 $ 0.0₈731
-1.22%
$ 1.35 million $ 50,300
Aug 27, 2025 $ 0.0₈736
-31.88%
$ 1.34 million $ 39,726
Aug 26, 2025 $ 0.0₇109
+0.25%
$ 1.98 million $ 55,747
Aug 25, 2025 $ 0.0₇111
-10.71%
$ 1.97 million $ 48,309
Aug 24, 2025 $ 0.0₇124
+0.28%
$ 2.27 million $ 51,096
Aug 23, 2025 $ 0.0₇145
-0.74%
$ 2.65 million $ 54,454
Aug 22, 2025 $ 0.0₇146
+20.87%
$ 2.66 million $ 56,279
Aug 21, 2025 $ 0.0₇122
-12.91%
$ 2.16 million $ 49,857
Aug 20, 2025 $ 0.0₇14
+7.31%
$ 2.54 million $ 50,962
Aug 19, 2025 $ 0.0₇131
-15.09%
$ 2.37 million $ 51,373
Aug 18, 2025 $ 0.0₇159
-22.88%
$ 2.89 million $ 45,916
Aug 17, 2025 $ 0.0₇205
+22.34%
$ 3.73 million $ 58,217
Aug 16, 2025 $ 0.0₇155
-9.74%
$ 2.81 million $ 48,148
Aug 15, 2025 $ 0.0₇17
-33.62%
$ 3.1 million $ 45,113
Aug 14, 2025 $ 0.0₇243
-13.99%
$ 4.71 million $ 47,307
Aug 13, 2025 $ 0.0₇202
+33.21%
$ 3.69 million $ 60,863
Aug 12, 2025 $ 0.0₇152
+24.52%
$ 2.77 million $ 60,909
Aug 11, 2025 $ 0.0₇122
-8.45%
$ 2.22 million $ 44,216
Aug 10, 2025 $ 0.0₇133
+146.18%
$ 2.42 million $ 84,283
Aug 9, 2025 $ 0.0₈537
+34.72%
$ 977,142 $ 63,369
Aug 8, 2025 $ 0.0₈429
+19.92%
$ 781,750 $ 56,568
Aug 7, 2025 $ 0.0₈259
+0.15%
$ 471,454 $ 54,365
Aug 6, 2025 $ 0.0₈26
+0.81%
$ 474,185 $ 47,902
Aug 5, 2025 $ 0.0₈263
+0.92%
$ 478,738 $ 49,862
Aug 4, 2025 $ 0.0₈258
-0.04%
$ 470,179 $ 53,155
Aug 3, 2025 $ 0.0₈266
+0.80%
$ 484,383 $ 48,693
Aug 2, 2025 $ 0.0₈258
-3.51%
$ 477,099 $ 48,911