Henlo Kart Historical Data

KART Page 53
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0₈141
+2.54%
$ 260,899 $ 55,489
Dec 19, 12 AM $ 0.0₈138
-0.65%
$ 254,252 $ 54,193
Dec 18, 11 PM $ 0.0₈139
-1.28%
$ 255,914 $ 55,273
Dec 18, 10 PM $ 0.0₈14
-0.28%
$ 259,238 $ 56,751
Dec 18, 9 PM $ 0.0₈14
+0.07%
$ 259,053 $ 56,927
Dec 18, 8 PM $ 0.0₈14
-0.64%
$ 258,314 $ 56,015
Dec 18, 7 PM $ 0.0₈141
-0.21%
$ 261,269 $ 55,958
Dec 18, 6 PM $ 0.0₈14
+0.79%
$ 257,945 $ 56,187
Dec 18, 5 PM $ 0.0₈14
+0.94%
$ 259,053 $ 55,158
Dec 18, 4 PM $ 0.0₈142
+1.72%
$ 261,638 $ 55,352
Dec 18, 3 PM $ 0.0₈139
+0.94%
$ 256,468 $ 55,896
Dec 18, 2 PM $ 0.0₈142
+0.00%
$ 261,823 $ 56,428
Dec 18, 1 PM $ 0.0₈141
+1.22%
$ 260,899 $ 57,595
Dec 18, 12 PM $ 0.0₈14
+0.86%
$ 259,238 $ 57,423
Dec 18, 11 AM $ 0.0₈139
+0.65%
$ 257,576 $ 56,521
Dec 18, 10 AM $ 0.0₈14
+0.57%
$ 260,715 $ 56,174
Dec 18, 9 AM $ 0.0₈14
+0.00%
$ 258,684 $ 56,243
Dec 18, 8 AM $ 0.0₈14
-1.55%
$ 257,761 $ 56,674
Dec 18, 7 AM $ 0.0₈14
-0.57%
$ 259,053 $ 57,316
Dec 18, 6 AM $ 0.0₈138
-2.47%
$ 255,360 $ 57,472
Dec 18, 5 AM $ 0.0₈141
+1.73%
$ 260,899 $ 58,089
Dec 18, 4 AM $ 0.0₈14
+0.72%
$ 258,314 $ 57,110
Dec 18, 3 AM $ 0.0₈138
-1.64%
$ 254,806 $ 57,545
Dec 18, 2 AM $ 0.0₈138
-1.98%
$ 261,823 $ 57,716
Dec 18, 1 AM $ 0.0₈141
+1.22%
$ 260,346 $ 57,941
Dec 18, 12 AM $ 0.0₈14
+0.94%
$ 257,945 $ 57,502
Dec 17, 11 PM $ 0.0₈14
-1.41%
$ 258,130 $ 57,902
Dec 17, 10 PM $ 0.0₈14
-0.92%
$ 259,422 $ 57,909
Dec 17, 9 PM $ 0.0₈14
+0.43%
$ 257,945 $ 58,485
Dec 17, 8 PM $ 0.0₈141
+2.10%
$ 260,715 $ 58,272
Dec 17, 7 PM $ 0.0₈142
+2.31%
$ 261,453 $ 58,159
Dec 17, 6 PM $ 0.0₈141
+0.36%
$ 260,899 $ 56,444
Dec 17, 5 PM $ 0.0₈139
-0.57%
$ 256,837 $ 57,726
Dec 17, 4 PM $ 0.0₈14
+0.00%
$ 257,945 $ 56,119
Dec 17, 3 PM $ 0.0₈14
+1.45%
$ 259,053 $ 55,543
Dec 17, 2 PM $ 0.0₈138
-0.29%
$ 254,806 $ 53,882
Dec 17, 1 PM $ 0.0₈142
+0.71%
$ 261,453 $ 53,467
Dec 17, 12 PM $ 0.0₈138
+0.14%
$ 255,545 $ 53,123
Dec 17, 11 AM $ 0.0₈138
-0.79%
$ 255,545 $ 52,228
Dec 17, 10 AM $ 0.0₈139
-1.41%
$ 257,576 $ 53,226
Dec 17, 9 AM $ 0.0₈139
-2.19%
$ 255,914 $ 53,833
Dec 17, 8 AM $ 0.0₈141
+0.36%
$ 259,792 $ 52,529
Dec 17, 7 AM $ 0.0₈142
+1.36%
$ 261,823 $ 53,013
Dec 17, 6 AM $ 0.0₈138
+0.44%
$ 255,545 $ 52,819
Dec 17, 5 AM $ 0.0₈141
+1.51%
$ 260,161 $ 51,583
Dec 17, 4 AM $ 0.0₈141
-0.64%
$ 259,792 $ 51,415
Dec 17, 3 AM $ 0.0₈138
-1.29%
$ 254,991 $ 53,211
Dec 17, 2 AM $ 0.0₈141
+0.50%
$ 259,607 $ 53,562
Dec 17, 1 AM $ 0.0₈14
-0.57%
$ 259,422 $ 54,709
Dec 17, 12 AM $ 0.0₈14
+1.45%
$ 257,945 $ 54,317