Henlo Kart Historical Data

KART Page 54
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0₈138
+0.07%
$ 258,868 $ 53,617
Dec 16, 10 PM $ 0.0₈141
-0.21%
$ 260,899 $ 53,374
Dec 16, 9 PM $ 0.0₈14
-0.35%
$ 259,238 $ 54,512
Dec 16, 8 PM $ 0.0₈141
+2.10%
$ 260,530 $ 54,064
Dec 16, 7 PM $ 0.0₈138
-0.93%
$ 254,806 $ 52,537
Dec 16, 6 PM $ 0.0₈139
-1.14%
$ 256,837 $ 53,927
Dec 16, 5 PM $ 0.0₈14
+0.00%
$ 258,314 $ 54,858
Dec 16, 4 PM $ 0.0₈139
+0.80%
$ 256,653 $ 55,347
Dec 16, 3 PM $ 0.0₈138
-1.43%
$ 254,068 $ 55,491
Dec 16, 2 PM $ 0.0₈138
-0.65%
$ 255,545 $ 56,120
Dec 16, 1 PM $ 0.0₈139
-1.98%
$ 256,468 $ 56,283
Dec 16, 12 PM $ 0.0₈138
-2.62%
$ 254,252 $ 56,672
Dec 16, 11 AM $ 0.0₈139
-0.71%
$ 257,576 $ 56,711
Dec 16, 10 AM $ 0.0₈14
+1.37%
$ 258,684 $ 56,103
Dec 16, 9 AM $ 0.0₈138
+0.29%
$ 255,360 $ 55,080
Dec 16, 8 AM $ 0.0₈139
+1.02%
$ 256,653 $ 55,290
Dec 16, 7 AM $ 0.0₈138
-2.27%
$ 254,437 $ 55,139
Dec 16, 6 AM $ 0.0₈14
-0.43%
$ 259,053 $ 57,006
Dec 16, 5 AM $ 0.0₈138
-1.08%
$ 254,622 $ 55,618
Dec 16, 4 AM $ 0.0₈141
-0.14%
$ 260,899 $ 55,456
Dec 16, 3 AM $ 0.0₈139
-0.36%
$ 256,283 $ 54,458
Dec 16, 2 AM $ 0.0₈142
+1.29%
$ 261,638 $ 53,660
Dec 16, 1 AM $ 0.0₈138
-2.89%
$ 254,068 $ 52,481
Dec 16, 12 AM $ 0.0₈14
+1.08%
$ 258,499 $ 53,222
Dec 15, 11 PM $ 0.0₈142
+0.64%
$ 261,453 $ 50,651
Dec 15, 10 PM $ 0.0₈139
-0.64%
$ 255,360 $ 50,881
Dec 15, 9 PM $ 0.0₈14
+1.23%
$ 258,499 $ 51,250
Dec 15, 8 PM $ 0.0₈138
+0.00%
$ 255,360 $ 49,870
Dec 15, 7 PM $ 0.0₈141
+1.87%
$ 261,084 $ 50,828
Dec 15, 6 PM $ 0.0₈14
-0.50%
$ 259,053 $ 51,372
Dec 15, 5 PM $ 0.0₈142
-0.91%
$ 261,453 $ 50,962
Dec 15, 4 PM $ 0.0₈145
-1.03%
$ 267,177 $ 51,308
Dec 15, 3 PM $ 0.0₈143
-1.58%
$ 264,038 $ 51,875
Dec 15, 2 PM $ 0.0₈146
-0.48%
$ 270,132 $ 52,149
Dec 15, 1 PM $ 0.0₈147
+0.89%
$ 271,793 $ 53,296
Dec 15, 12 PM $ 0.0₈143
+0.14%
$ 264,777 $ 53,450
Dec 15, 11 AM $ 0.0₈144
+0.35%
$ 266,254 $ 52,579
Dec 15, 10 AM $ 0.0₈146
+0.83%
$ 269,393 $ 52,898
Dec 15, 9 AM $ 0.0₈145
-0.96%
$ 267,362 $ 53,460
Dec 15, 8 AM $ 0.0₈145
+0.97%
$ 267,916 $ 53,498
Dec 15, 7 AM $ 0.0₈145
-1.22%
$ 268,470 $ 52,646
Dec 15, 6 AM $ 0.0₈144
-1.17%
$ 265,146 $ 53,312
Dec 15, 5 AM $ 0.0₈145
-1.77%
$ 266,993 $ 53,243
Dec 15, 4 AM $ 0.0₈147
+1.24%
$ 271,793 $ 54,281
Dec 15, 3 AM $ 0.0₈145
-0.07%
$ 267,916 $ 53,409
Dec 15, 2 AM $ 0.0₈147
+2.52%
$ 270,870 $ 53,482
Dec 15, 1 AM $ 0.0₈146
+0.83%
$ 269,393 $ 52,397
Dec 15, 12 AM $ 0.0₈144
-4.64%
$ 265,885 $ 52,917
Dec 14, 11 PM $ 0.0₈149
-1.65%
$ 275,117 $ 56,768
Dec 14, 10 PM $ 0.0₈152
+2.49%
$ 281,210 $ 57,472