Henlo Kart Historical Data

KART Page 55
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0₈148
+0.13%
$ 274,194 $ 56,933
Dec 14, 8 PM $ 0.0₈15
-0.86%
$ 277,702 $ 56,972
Dec 14, 7 PM $ 0.0₈15
-1.44%
$ 277,517 $ 57,374
Dec 14, 6 PM $ 0.0₈149
-0.67%
$ 274,378 $ 57,166
Dec 14, 5 PM $ 0.0₈149
-0.60%
$ 274,378 $ 55,229
Dec 14, 4 PM $ 0.0₈149
-2.30%
$ 274,748 $ 56,209
Dec 14, 3 PM $ 0.0₈152
+1.53%
$ 281,210 $ 58,003
Dec 14, 2 PM $ 0.0₈151
+1.35%
$ 278,071 $ 56,218
Dec 14, 1 PM $ 0.0₈148
-1.07%
$ 274,009 $ 56,298
Dec 14, 12 PM $ 0.0₈148
-0.54%
$ 274,009 $ 55,843
Dec 14, 11 AM $ 0.0₈149
-0.67%
$ 274,748 $ 55,564
Dec 14, 10 AM $ 0.0₈149
-0.80%
$ 275,486 $ 54,222
Dec 14, 9 AM $ 0.0₈149
+0.07%
$ 274,563 $ 54,665
Dec 14, 8 AM $ 0.0₈148
-0.67%
$ 274,194 $ 54,871
Dec 14, 7 AM $ 0.0₈149
-0.67%
$ 274,563 $ 55,865
Dec 14, 6 AM $ 0.0₈149
+0.40%
$ 275,486 $ 54,930
Dec 14, 5 AM $ 0.0₈149
-1.13%
$ 275,302 $ 54,392
Dec 14, 4 AM $ 0.0₈151
+0.87%
$ 278,625 $ 56,044
Dec 14, 3 AM $ 0.0₈149
+0.07%
$ 275,856 $ 55,274
Dec 14, 2 AM $ 0.0₈15
+0.54%
$ 277,333 $ 54,246
Dec 14, 1 AM $ 0.0₈151
+0.07%
$ 279,179 $ 53,702
Dec 14, 12 AM $ 0.0₈151
+0.53%
$ 278,071 $ 54,855
Dec 13, 11 PM $ 0.0₈152
+0.33%
$ 280,287 $ 54,371
Dec 13, 10 PM $ 0.0₈151
+0.47%
$ 278,256 $ 55,059
Dec 13, 9 PM $ 0.0₈149
-0.73%
$ 274,378 $ 53,939
Dec 13, 8 PM $ 0.0₈149
-1.13%
$ 275,486 $ 53,215
Dec 13, 7 PM $ 0.0₈15
-1.32%
$ 276,594 $ 53,950
Dec 13, 6 PM $ 0.0₈15
-0.27%
$ 277,887 $ 53,196
Dec 13, 5 PM $ 0.0₈15
-1.19%
$ 276,779 $ 54,566
Dec 13, 4 PM $ 0.0₈152
+0.00%
$ 280,102 $ 55,050
Dec 13, 3 PM $ 0.0₈15
+0.00%
$ 276,409 $ 54,551
Dec 13, 2 PM $ 0.0₈149
-1.45%
$ 276,040 $ 53,778
Dec 13, 1 PM $ 0.0₈149
-0.13%
$ 274,378 $ 55,286
Dec 13, 12 PM $ 0.0₈149
+0.07%
$ 274,748 $ 55,160
Dec 13, 11 AM $ 0.0₈151
-0.40%
$ 279,179 $ 55,588
Dec 13, 10 AM $ 0.0₈149
+0.07%
$ 274,748 $ 57,283
Dec 13, 9 AM $ 0.0₈15
-0.33%
$ 277,887 $ 56,160
Dec 13, 8 AM $ 0.0₈151
+1.55%
$ 278,625 $ 56,159
Dec 13, 7 AM $ 0.0₈151
+0.27%
$ 278,994 $ 55,589
Dec 13, 6 AM $ 0.0₈149
-1.59%
$ 274,563 $ 57,835
Dec 13, 5 AM $ 0.0₈149
-1.13%
$ 274,748 $ 57,865
Dec 13, 4 AM $ 0.0₈149
-0.80%
$ 274,563 $ 56,847
Dec 13, 3 AM $ 0.0₈151
+0.87%
$ 278,625 $ 55,734
Dec 13, 2 AM $ 0.0₈149
-0.73%
$ 275,671 $ 56,073
Dec 13, 1 AM $ 0.0₈15
+0.40%
$ 276,779 $ 56,142
Dec 13, 12 AM $ 0.0₈15
+0.13%
$ 276,409 $ 56,250
Dec 12, 11 PM $ 0.0₈152
+2.36%
$ 280,841 $ 57,125
Dec 12, 10 PM $ 0.0₈152
+1.74%
$ 280,656 $ 56,576
Dec 12, 9 PM $ 0.0₈152
+2.15%
$ 281,210 $ 59,252
Dec 12, 8 PM $ 0.0₈152
+1.20%
$ 280,472 $ 56,913