Henlo Kart Historical Data

KART Page 56
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0₈151
-0.20%
$ 279,548 $ 57,443
Dec 12, 6 PM $ 0.0₈149
-1.97%
$ 275,856 $ 58,740
Dec 12, 5 PM $ 0.0₈148
-2.75%
$ 273,824 $ 56,736
Dec 12, 4 PM $ 0.0₈152
+0.33%
$ 280,102 $ 57,191
Dec 12, 3 PM $ 0.0₈15
-0.53%
$ 277,702 $ 58,225
Dec 12, 2 PM $ 0.0₈15
-1.84%
$ 276,409 $ 57,572
Dec 12, 1 PM $ 0.0₈152
+1.13%
$ 281,025 $ 57,652
Dec 12, 12 PM $ 0.0₈15
+0.07%
$ 277,148 $ 54,371
Dec 12, 11 AM $ 0.0₈151
-0.33%
$ 279,364 $ 54,223
Dec 12, 10 AM $ 0.0₈152
+1.20%
$ 279,918 $ 54,701
Dec 12, 9 AM $ 0.0₈151
+1.07%
$ 279,548 $ 54,684
Dec 12, 8 AM $ 0.0₈152
+0.93%
$ 281,210 $ 54,491
Dec 12, 7 AM $ 0.0₈152
-0.20%
$ 280,102 $ 54,278
Dec 12, 6 AM $ 0.0₈152
+1.00%
$ 280,656 $ 53,292
Dec 12, 5 AM $ 0.0₈149
-0.20%
$ 275,486 $ 52,971
Dec 12, 4 AM $ 0.0₈149
-0.73%
$ 275,117 $ 53,670
Dec 12, 3 AM $ 0.0₈149
-0.80%
$ 275,671 $ 55,073
Dec 12, 2 AM $ 0.0₈151
+0.80%
$ 278,625 $ 55,299
Dec 12, 1 AM $ 0.0₈149
-0.27%
$ 275,117 $ 55,471
Dec 12, 12 AM $ 0.0₈15
-0.40%
$ 276,594 $ 55,467
Dec 11, 11 PM $ 0.0₈15
-0.20%
$ 276,594 $ 54,686
Dec 11, 10 PM $ 0.0₈149
+0.20%
$ 275,302 $ 53,839
Dec 11, 9 PM $ 0.0₈151
-0.53%
$ 278,625 $ 55,460
Dec 11, 8 PM $ 0.0₈149
-1.26%
$ 275,302 $ 57,277
Dec 11, 7 PM $ 0.0₈151
+1.48%
$ 275,302 $ 56,835
Dec 11, 6 PM $ 0.0₈148
-1.46%
$ 280,102 $ 57,404
Dec 11, 5 PM $ 0.0₈149
-0.67%
$ 275,117 $ 57,717
Dec 11, 4 PM $ 0.0₈149
-2.04%
$ 274,563 $ 56,820
Dec 11, 3 PM $ 0.0₈149
+0.54%
$ 275,671 $ 57,160
Dec 11, 2 PM $ 0.0₈15
-1.05%
$ 277,333 $ 56,185
Dec 11, 1 PM $ 0.0₈152
+1.95%
$ 280,287 $ 57,126
Dec 11, 12 PM $ 0.0₈151
-0.72%
$ 278,256 $ 57,103
Dec 11, 11 AM $ 0.0₈15
-0.53%
$ 276,409 $ 57,345
Dec 11, 10 AM $ 0.0₈149
-0.47%
$ 275,117 $ 56,572
Dec 11, 9 AM $ 0.0₈149
+0.40%
$ 274,932 $ 55,345
Dec 11, 8 AM $ 0.0₈149
-1.46%
$ 274,932 $ 54,149
Dec 11, 7 AM $ 0.0₈151
+1.68%
$ 279,179 $ 55,309
Dec 11, 6 AM $ 0.0₈149
-1.33%
$ 274,563 $ 54,112
Dec 11, 5 AM $ 0.0₈149
-1.84%
$ 275,302 $ 55,440
Dec 11, 4 AM $ 0.0₈152
+1.06%
$ 280,472 $ 56,312
Dec 11, 3 AM $ 0.0₈149
+0.07%
$ 275,117 $ 55,157
Dec 11, 2 AM $ 0.0₈151
+1.75%
$ 278,625 $ 55,558
Dec 11, 1 AM $ 0.0₈149
-1.06%
$ 275,486 $ 55,232
Dec 11, 12 AM $ 0.0₈151
+1.34%
$ 279,733 $ 54,764
Dec 10, 11 PM $ 0.0₈151
+0.60%
$ 278,625 $ 54,469
Dec 10, 10 PM $ 0.0₈151
+0.94%
$ 278,810 $ 53,332
Dec 10, 9 PM $ 0.0₈151
+1.68%
$ 278,810 $ 51,795
Dec 10, 8 PM $ 0.0₈151
+0.87%
$ 279,548 $ 50,663
Dec 10, 7 PM $ 0.0₈15
-0.92%
$ 277,333 $ 51,342
Dec 10, 6 PM $ 0.0₈148
-0.07%
$ 275,302 $ 50,520