Henlo Kart Historical Data

KART Page 57
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0₈149
+0.13%
$ 276,040 $ 50,043
Dec 10, 4 PM $ 0.0₈151
+1.89%
$ 278,994 $ 51,802
Dec 10, 3 PM $ 0.0₈15
+0.40%
$ 276,779 $ 50,614
Dec 10, 2 PM $ 0.0₈152
+0.26%
$ 279,918 $ 50,575
Dec 10, 1 PM $ 0.0₈148
-2.04%
$ 274,194 $ 51,249
Dec 10, 12 PM $ 0.0₈15
-0.27%
$ 277,887 $ 49,750
Dec 10, 11 AM $ 0.0₈151
-0.40%
$ 278,256 $ 50,531
Dec 10, 10 AM $ 0.0₈15
-0.13%
$ 276,594 $ 51,775
Dec 10, 9 AM $ 0.0₈151
-0.07%
$ 278,441 $ 52,291
Dec 10, 8 AM $ 0.0₈152
+0.73%
$ 280,841 $ 53,387
Dec 10, 7 AM $ 0.0₈15
-1.12%
$ 276,594 $ 53,959
Dec 10, 6 AM $ 0.0₈15
-0.66%
$ 276,594 $ 53,813
Dec 10, 5 AM $ 0.0₈149
-2.23%
$ 274,932 $ 52,408
Dec 10, 4 AM $ 0.0₈152
-0.39%
$ 280,656 $ 52,596
Dec 10, 3 AM $ 0.0₈153
+1.67%
$ 281,764 $ 52,352
Dec 10, 2 AM $ 0.0₈15
-0.79%
$ 276,779 $ 50,428
Dec 10, 1 AM $ 0.0₈151
+1.82%
$ 279,548 $ 50,246
Dec 10, 12 AM $ 0.0₈152
+1.87%
$ 281,025 $ 51,051
Dec 9, 11 PM $ 0.0₈149
-1.97%
$ 275,302 $ 51,587
Dec 9, 10 PM $ 0.0₈152
+1.60%
$ 281,579 $ 53,450
Dec 9, 9 PM $ 0.0₈15
-1.45%
$ 276,963 $ 52,999
Dec 9, 8 PM $ 0.0₈149
-1.20%
$ 274,378 $ 54,061
Dec 9, 7 PM $ 0.0₈148
-1.53%
$ 274,009 $ 54,140
Dec 9, 6 PM $ 0.0₈151
-0.59%
$ 279,364 $ 55,183
Dec 9, 5 PM $ 0.0₈148
-0.27%
$ 274,009 $ 54,271
Dec 9, 4 PM $ 0.0₈151
-0.26%
$ 278,810 $ 53,995
Dec 9, 3 PM $ 0.0₈149
+0.00%
$ 275,671 $ 55,226
Dec 9, 2 PM $ 0.0₈152
+0.07%
$ 281,025 $ 54,649
Dec 9, 1 PM $ 0.0₈151
+1.61%
$ 279,179 $ 57,002
Dec 9, 12 PM $ 0.0₈152
+0.13%
$ 280,472 $ 55,999
Dec 9, 11 AM $ 0.0₈15
-0.66%
$ 276,779 $ 56,950
Dec 9, 10 AM $ 0.0₈152
+1.40%
$ 281,025 $ 56,035
Dec 9, 9 AM $ 0.0₈149
+0.13%
$ 275,671 $ 55,444
Dec 9, 8 AM $ 0.0₈15
+0.33%
$ 276,594 $ 55,420
Dec 9, 7 AM $ 0.0₈149
-0.13%
$ 274,563 $ 55,402
Dec 9, 6 AM $ 0.0₈151
+0.60%
$ 278,071 $ 55,398
Dec 9, 5 AM $ 0.0₈15
+0.67%
$ 277,702 $ 55,981
Dec 9, 4 AM $ 0.0₈149
-1.32%
$ 275,856 $ 56,039
Dec 9, 3 AM $ 0.0₈152
-0.39%
$ 280,841 $ 56,212
Dec 9, 2 AM $ 0.0₈151
-1.18%
$ 278,441 $ 56,772
Dec 9, 1 AM $ 0.0₈153
+0.79%
$ 281,764 $ 55,680
Dec 9, 12 AM $ 0.0₈151
-0.33%
$ 279,364 $ 53,925
Dec 8, 11 PM $ 0.0₈153
+1.46%
$ 281,764 $ 55,443
Dec 8, 10 PM $ 0.0₈149
-1.20%
$ 274,378 $ 55,114
Dec 8, 9 PM $ 0.0₈15
+0.40%
$ 277,333 $ 55,151
Dec 8, 8 PM $ 0.0₈149
-2.30%
$ 274,378 $ 55,337
Dec 8, 7 PM $ 0.0₈148
-0.20%
$ 274,194 $ 54,931
Dec 8, 6 PM $ 0.0₈153
+1.73%
$ 281,949 $ 54,458
Dec 8, 5 PM $ 0.0₈151
+1.07%
$ 278,625 $ 55,306
Dec 8, 4 PM $ 0.0₈152
-0.20%
$ 276,225 $ 54,365