Henlo Kart Historical Data

KART Page 58
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0₈15
-0.53%
$ 277,517 $ 54,296
Dec 8, 2 PM $ 0.0₈152
+0.93%
$ 281,025 $ 54,306
Dec 8, 1 PM $ 0.0₈151
-1.05%
$ 278,256 $ 52,576
Dec 8, 12 PM $ 0.0₈152
+0.07%
$ 281,395 $ 53,611
Dec 8, 11 AM $ 0.0₈149
+0.27%
$ 275,486 $ 55,422
Dec 8, 10 AM $ 0.0₈149
-1.33%
$ 274,563 $ 52,864
Dec 8, 9 AM $ 0.0₈151
+1.82%
$ 278,994 $ 52,879
Dec 8, 8 AM $ 0.0₈152
+1.20%
$ 280,102 $ 51,620
Dec 8, 7 AM $ 0.0₈15
-1.38%
$ 276,225 $ 52,001
Dec 8, 6 AM $ 0.0₈151
-0.86%
$ 278,071 $ 51,996
Dec 8, 5 AM $ 0.0₈152
+1.47%
$ 280,472 $ 51,992
Dec 8, 4 AM $ 0.0₈151
-0.79%
$ 279,733 $ 50,408
Dec 8, 3 AM $ 0.0₈149
-1.65%
$ 274,932 $ 51,578
Dec 8, 2 AM $ 0.0₈15
-1.44%
$ 277,333 $ 51,890
Dec 8, 1 AM $ 0.0₈152
+1.74%
$ 281,025 $ 52,996
Dec 8, 12 AM $ 0.0₈15
-0.93%
$ 276,594 $ 52,982
Dec 7, 11 PM $ 0.0₈15
+0.87%
$ 276,779 $ 52,623
Dec 7, 10 PM $ 0.0₈152
+1.07%
$ 280,287 $ 51,063
Dec 7, 9 PM $ 0.0₈152
+2.22%
$ 280,102 $ 51,175
Dec 7, 8 PM $ 0.0₈151
+1.61%
$ 279,733 $ 50,780
Dec 7, 7 PM $ 0.0₈151
-1.11%
$ 278,810 $ 51,155
Dec 7, 6 PM $ 0.0₈149
+0.27%
$ 275,486 $ 51,594
Dec 7, 5 PM $ 0.0₈151
+0.20%
$ 278,071 $ 50,685
Dec 7, 4 PM $ 0.0₈151
+1.41%
$ 279,179 $ 50,015
Dec 7, 3 PM $ 0.0₈153
+0.66%
$ 281,764 $ 49,279
Dec 7, 2 PM $ 0.0₈151
-3.70%
$ 278,994 $ 50,208
Dec 7, 1 PM $ 0.0₈158
+1.87%
$ 291,919 $ 51,510
Dec 7, 12 PM $ 0.0₈154
-1.53%
$ 285,272 $ 50,496
Dec 7, 11 AM $ 0.0₈158
-0.13%
$ 291,735 $ 50,758
Dec 7, 10 AM $ 0.0₈157
+0.26%
$ 289,704 $ 51,716
Dec 7, 9 AM $ 0.0₈156
-0.38%
$ 288,965 $ 50,696
Dec 7, 8 AM $ 0.0₈156
+0.78%
$ 287,488 $ 50,908
Dec 7, 7 AM $ 0.0₈156
+1.17%
$ 286,934 $ 50,568
Dec 7, 6 AM $ 0.0₈155
-1.59%
$ 286,195 $ 50,242
Dec 7, 5 AM $ 0.0₈156
+1.10%
$ 288,965 $ 50,947
Dec 7, 4 AM $ 0.0₈154
-1.59%
$ 285,088 $ 50,945
Dec 7, 3 AM $ 0.0₈154
+0.06%
$ 284,349 $ 51,576
Dec 7, 2 AM $ 0.0₈154
-0.90%
$ 285,272 $ 51,062
Dec 7, 1 AM $ 0.0₈158
+1.74%
$ 291,919 $ 51,872
Dec 7, 12 AM $ 0.0₈156
-0.26%
$ 287,673 $ 52,020
Dec 6, 11 PM $ 0.0₈155
-0.26%
$ 284,164 $ 51,761
Dec 6, 10 PM $ 0.0₈154
-0.71%
$ 285,272 $ 51,207
Dec 6, 9 PM $ 0.0₈156
-0.19%
$ 287,857 $ 51,107
Dec 6, 8 PM $ 0.0₈154
-1.47%
$ 284,164 $ 50,731
Dec 6, 7 PM $ 0.0₈155
-0.45%
$ 286,934 $ 51,506
Dec 6, 6 PM $ 0.0₈155
-0.45%
$ 285,642 $ 51,913
Dec 6, 5 PM $ 0.0₈158
+1.15%
$ 291,735 $ 51,789
Dec 6, 4 PM $ 0.0₈158
+2.06%
$ 292,473 $ 52,245
Dec 6, 3 PM $ 0.0₈157
+0.06%
$ 290,258 $ 52,458
Dec 6, 2 PM $ 0.0₈154
-2.72%
$ 287,303 $ 52,861