Henlo Kart Historical Data

KART Page 59
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0₈156
+0.19%
$ 287,673 $ 53,422
Dec 6, 12 PM $ 0.0₈155
-0.70%
$ 286,934 $ 53,762
Dec 6, 11 AM $ 0.0₈156
-0.32%
$ 288,042 $ 53,773
Dec 6, 10 AM $ 0.0₈156
-0.77%
$ 287,303 $ 53,535
Dec 6, 9 AM $ 0.0₈158
+0.19%
$ 291,365 $ 54,247
Dec 6, 8 AM $ 0.0₈157
+1.55%
$ 290,812 $ 55,198
Dec 6, 7 AM $ 0.0₈154
-0.45%
$ 284,903 $ 55,135
Dec 6, 6 AM $ 0.0₈156
+0.06%
$ 286,011 $ 55,608
Dec 6, 5 AM $ 0.0₈154
-1.85%
$ 284,164 $ 57,081
Dec 6, 4 AM $ 0.0₈154
-0.52%
$ 284,164 $ 57,355
Dec 6, 3 AM $ 0.0₈155
-0.32%
$ 286,934 $ 56,034
Dec 6, 2 AM $ 0.0₈156
-0.57%
$ 288,965 $ 55,592
Dec 6, 1 AM $ 0.0₈157
+1.49%
$ 289,334 $ 55,239
Dec 6, 12 AM $ 0.0₈154
-0.32%
$ 284,349 $ 54,161
Dec 5, 11 PM $ 0.0₈157
+1.74%
$ 286,195 $ 54,084
Dec 5, 10 PM $ 0.0₈155
-2.02%
$ 286,565 $ 54,269
Dec 5, 9 PM $ 0.0₈157
-0.82%
$ 290,073 $ 55,109
Dec 5, 8 PM $ 0.0₈158
-0.38%
$ 290,996 $ 54,881
Dec 5, 7 PM $ 0.0₈155
-1.52%
$ 286,565 $ 53,917
Dec 5, 6 PM $ 0.0₈156
-0.83%
$ 287,857 $ 53,369
Dec 5, 5 PM $ 0.0₈158
-0.19%
$ 291,919 $ 53,492
Dec 5, 4 PM $ 0.0₈155
-0.64%
$ 285,642 $ 53,565
Dec 5, 3 PM $ 0.0₈157
-0.19%
$ 289,519 $ 51,983
Dec 5, 2 PM $ 0.0₈158
+0.32%
$ 291,550 $ 52,648
Dec 5, 1 PM $ 0.0₈158
+1.47%
$ 292,289 $ 52,324
Dec 5, 12 PM $ 0.0₈156
-0.19%
$ 288,227 $ 51,162
Dec 5, 11 AM $ 0.0₈156
-0.83%
$ 288,227 $ 49,094
Dec 5, 10 AM $ 0.0₈157
-0.63%
$ 290,627 $ 49,208
Dec 5, 9 AM $ 0.0₈156
-0.51%
$ 288,965 $ 49,590
Dec 5, 8 AM $ 0.0₈157
-0.70%
$ 289,888 $ 49,381
Dec 5, 7 AM $ 0.0₈155
-1.96%
$ 286,749 $ 48,590
Dec 5, 6 AM $ 0.0₈154
-0.06%
$ 285,088 $ 48,084
Dec 5, 5 AM $ 0.0₈155
-1.02%
$ 286,565 $ 46,511
Dec 5, 4 AM $ 0.0₈154
-2.29%
$ 284,164 $ 47,022
Dec 5, 3 AM $ 0.0₈155
-0.06%
$ 286,380 $ 47,236
Dec 5, 2 AM $ 0.0₈156
-1.39%
$ 288,042 $ 46,854
Dec 5, 1 AM $ 0.0₈155
+0.52%
$ 286,749 $ 47,373
Dec 5, 12 AM $ 0.0₈154
-1.53%
$ 284,718 $ 47,382
Dec 4, 11 PM $ 0.0₈155
+0.26%
$ 288,596 $ 47,803
Dec 4, 10 PM $ 0.0₈157
-0.06%
$ 289,888 $ 47,181
Dec 4, 9 PM $ 0.0₈158
+2.01%
$ 291,181 $ 48,513
Dec 4, 8 PM $ 0.0₈157
+0.13%
$ 290,073 $ 49,019
Dec 4, 7 PM $ 0.0₈155
-1.83%
$ 286,934 $ 50,585
Dec 4, 6 PM $ 0.0₈156
-1.08%
$ 288,411 $ 50,334
Dec 4, 5 PM $ 0.0₈154
-1.79%
$ 284,349 $ 48,886
Dec 4, 4 PM $ 0.0₈156
+0.90%
$ 288,227 $ 48,896
Dec 4, 3 PM $ 0.0₈155
-1.96%
$ 286,195 $ 48,709
Dec 4, 2 PM $ 0.0₈155
-2.21%
$ 286,011 $ 50,153
Dec 4, 1 PM $ 0.0₈155
+0.06%
$ 286,749 $ 50,081
Dec 4, 12 PM $ 0.0₈155
-1.08%
$ 286,565 $ 49,357