Henlo Kart Historical Data

KART Page 60
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0₈157
+0.45%
$ 290,073 $ 51,614
Dec 4, 10 AM $ 0.0₈157
+0.06%
$ 290,442 $ 52,332
Dec 4, 9 AM $ 0.0₈154
-1.72%
$ 285,272 $ 53,102
Dec 4, 8 AM $ 0.0₈157
+0.45%
$ 290,258 $ 52,018
Dec 4, 7 AM $ 0.0₈154
-1.59%
$ 284,903 $ 51,169
Dec 4, 6 AM $ 0.0₈156
-0.57%
$ 288,965 $ 50,314
Dec 4, 5 AM $ 0.0₈157
+1.48%
$ 290,812 $ 51,785
Dec 4, 4 AM $ 0.0₈157
+0.06%
$ 289,334 $ 50,854
Dec 4, 3 AM $ 0.0₈156
-1.20%
$ 287,673 $ 51,330
Dec 4, 2 AM $ 0.0₈154
-1.16%
$ 284,349 $ 52,541
Dec 4, 1 AM $ 0.0₈158
+2.20%
$ 291,919 $ 52,854
Dec 4, 12 AM $ 0.0₈157
+0.58%
$ 289,150 $ 52,290
Dec 3, 11 PM $ 0.0₈157
-1.07%
$ 289,334 $ 53,487
Dec 3, 10 PM $ 0.0₈157
-0.32%
$ 289,150 $ 54,104
Dec 3, 9 PM $ 0.0₈154
-0.45%
$ 284,164 $ 54,469
Dec 3, 8 PM $ 0.0₈156
+1.17%
$ 287,857 $ 52,360
Dec 3, 7 PM $ 0.0₈155
-0.39%
$ 286,565 $ 52,298
Dec 3, 6 PM $ 0.0₈156
-0.06%
$ 287,673 $ 52,315
Dec 3, 5 PM $ 0.0₈156
+0.26%
$ 288,042 $ 53,367
Dec 3, 4 PM $ 0.0₈154
-2.46%
$ 285,272 $ 55,204
Dec 3, 3 PM $ 0.0₈154
-2.10%
$ 284,164 $ 55,738
Dec 3, 2 PM $ 0.0₈158
+2.60%
$ 288,780 $ 54,759
Dec 3, 1 PM $ 0.0₈158
+0.64%
$ 285,272 $ 53,977
Dec 3, 12 PM $ 0.0₈154
-2.22%
$ 285,272 $ 55,858
Dec 3, 11 AM $ 0.0₈157
+1.23%
$ 289,519 $ 54,988
Dec 3, 10 AM $ 0.0₈154
-2.03%
$ 285,088 $ 55,556
Dec 3, 9 AM $ 0.0₈157
+1.10%
$ 289,704 $ 56,419
Dec 3, 8 AM $ 0.0₈154
-1.66%
$ 284,534 $ 56,364
Dec 3, 7 AM $ 0.0₈157
-0.63%
$ 290,073 $ 57,957
Dec 3, 6 AM $ 0.0₈155
+0.65%
$ 287,119 $ 61,378
Dec 3, 5 AM $ 0.0₈154
-1.15%
$ 286,749 $ 58,845
Dec 3, 4 AM $ 0.0₈154
-1.59%
$ 285,088 $ 59,729
Dec 3, 3 AM $ 0.0₈156
-0.06%
$ 287,488 $ 60,686
Dec 3, 2 AM $ 0.0₈157
-0.32%
$ 289,888 $ 60,376
Dec 3, 1 AM $ 0.0₈158
+0.90%
$ 290,996 $ 59,770
Dec 3, 12 AM $ 0.0₈158
+1.28%
$ 292,473 $ 57,079
Dec 2, 11 PM $ 0.0₈156
-0.57%
$ 287,673 $ 57,593
Dec 2, 10 PM $ 0.0₈156
+0.06%
$ 287,303 $ 57,617
Dec 2, 9 PM $ 0.0₈155
+0.00%
$ 284,164 $ 55,967
Dec 2, 8 PM $ 0.0₈157
+1.75%
$ 289,704 $ 57,238
Dec 2, 7 PM $ 0.0₈157
+1.16%
$ 289,150 $ 56,431
Dec 2, 6 PM $ 0.0₈154
-1.09%
$ 284,903 $ 56,575
Dec 2, 5 PM $ 0.0₈156
+0.91%
$ 287,673 $ 57,257
Dec 2, 4 PM $ 0.0₈154
-0.96%
$ 284,534 $ 54,969
Dec 2, 3 PM $ 0.0₈158
+1.67%
$ 292,473 $ 55,493
Dec 2, 2 PM $ 0.0₈155
-1.77%
$ 287,119 $ 56,289
Dec 2, 1 PM $ 0.0₈156
+0.52%
$ 287,673 $ 56,047
Dec 2, 12 PM $ 0.0₈155
+0.65%
$ 286,934 $ 54,637
Dec 2, 11 AM $ 0.0₈156
+0.84%
$ 288,596 $ 53,262
Dec 2, 10 AM $ 0.0₈156
+0.06%
$ 288,042 $ 52,521