Henlo Kart Historical Data

KART Page 61
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0₈155
-0.96%
$ 286,565 $ 51,495
Dec 2, 8 AM $ 0.0₈157
-0.32%
$ 289,334 $ 52,052
Dec 2, 7 AM $ 0.0₈156
-1.64%
$ 287,673 $ 51,743
Dec 2, 6 AM $ 0.0₈158
+0.38%
$ 291,181 $ 51,411
Dec 2, 5 AM $ 0.0₈158
+1.16%
$ 290,996 $ 49,729
Dec 2, 4 AM $ 0.0₈157
+0.32%
$ 284,534 $ 49,700
Dec 2, 3 AM $ 0.0₈156
+1.36%
$ 288,965 $ 49,118
Dec 2, 2 AM $ 0.0₈156
-1.20%
$ 288,227 $ 48,930
Dec 2, 1 AM $ 0.0₈158
+0.38%
$ 291,735 $ 48,498
Dec 2, 12 AM $ 0.0₈157
-0.19%
$ 290,627 $ 50,073
Dec 1, 11 PM $ 0.0₈155
+0.45%
$ 286,934 $ 49,809
Dec 1, 10 PM $ 0.0₈158
+1.02%
$ 291,919 $ 50,342
Dec 1, 9 PM $ 0.0₈155
-1.02%
$ 286,195 $ 49,747
Dec 1, 8 PM $ 0.0₈158
+1.47%
$ 292,289 $ 49,581
Dec 1, 7 PM $ 0.0₈156
-0.82%
$ 288,780 $ 49,040
Dec 1, 6 PM $ 0.0₈157
+1.36%
$ 289,519 $ 49,229
Dec 1, 5 PM $ 0.0₈157
+0.77%
$ 290,258 $ 48,512
Dec 1, 4 PM $ 0.0₈161
+0.00%
$ 296,535 $ 49,714
Dec 1, 3 PM $ 0.0₈157
-4.66%
$ 290,627 $ 51,123
Dec 1, 2 PM $ 0.0₈163
-1.57%
$ 301,151 $ 53,293
Dec 1, 1 PM $ 0.0₈166
+0.79%
$ 306,321 $ 52,323
Dec 1, 12 PM $ 0.0₈163
-1.87%
$ 304,290 $ 51,195
Dec 1, 11 AM $ 0.0₈164
-1.03%
$ 302,444 $ 52,697
Dec 1, 10 AM $ 0.0₈165
+1.04%
$ 305,583 $ 52,631
Dec 1, 9 AM $ 0.0₈163
-1.69%
$ 300,782 $ 51,896
Dec 1, 8 AM $ 0.0₈164
+0.92%
$ 302,998 $ 51,670
Dec 1, 7 AM $ 0.0₈163
-0.37%
$ 301,151 $ 51,255
Dec 1, 6 AM $ 0.0₈162
-2.23%
$ 299,305 $ 50,745
Dec 1, 5 AM $ 0.0₈164
+0.80%
$ 303,367 $ 51,554
Dec 1, 4 AM $ 0.0₈163
+0.18%
$ 300,413 $ 50,471
Dec 1, 3 AM $ 0.0₈164
+0.99%
$ 299,305 $ 50,482
Dec 1, 2 AM $ 0.0₈164
+1.29%
$ 303,552 $ 50,725
Dec 1, 1 AM $ 0.0₈162
-1.70%
$ 299,305 $ 50,959
Dec 1, 12 AM $ 0.0₈165
-2.83%
$ 304,290 $ 51,143
Nov 30, 11 PM $ 0.0₈169
-0.24%
$ 311,676 $ 52,704
Nov 30, 10 PM $ 0.0₈173
+0.58%
$ 319,062 $ 52,640
Nov 30, 9 PM $ 0.0₈172
-0.52%
$ 317,031 $ 53,179
Nov 30, 8 PM $ 0.0₈169
-1.17%
$ 311,861 $ 52,559
Nov 30, 7 PM $ 0.0₈17
-1.56%
$ 313,707 $ 52,228
Nov 30, 6 PM $ 0.0₈171
+1.12%
$ 316,108 $ 52,751
Nov 30, 5 PM $ 0.0₈173
+2.37%
$ 319,062 $ 51,929
Nov 30, 4 PM $ 0.0₈172
+1.42%
$ 317,400 $ 50,999
Nov 30, 3 PM $ 0.0₈173
+0.88%
$ 319,246 $ 50,740
Nov 30, 2 PM $ 0.0₈17
-0.47%
$ 314,446 $ 50,703
Nov 30, 1 PM $ 0.0₈17
-0.58%
$ 314,076 $ 50,772
Nov 30, 12 PM $ 0.0₈17
+0.77%
$ 314,076 $ 51,550
Nov 30, 11 AM $ 0.0₈171
+1.96%
$ 316,661 $ 50,341
Nov 30, 10 AM $ 0.0₈172
+0.41%
$ 318,139 $ 49,969
Nov 30, 9 AM $ 0.0₈172
+2.02%
$ 317,769 $ 51,902
Nov 30, 8 AM $ 0.0₈172
+0.53%
$ 317,585 $ 50,939