JustCarbon Historical Data

JCG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.0944
+15.63%
$ 94.37 million $ 65,838
Sep 18, 2022 $ 0.082
-12.59%
$ 81.98 million $ 66,690
Sep 17, 2022 $ 0.0937
-1.78%
$ 93.68 million $ 36,309
Sep 16, 2022 $ 0.0943
+0.07%
$ 94.34 million $ 34,291
Sep 15, 2022 $ 0.0957
+4.97%
$ 95.69 million $ 51,148
Sep 14, 2022 $ 0.0939
-4.55%
$ 93.91 million $ 53,998
Sep 13, 2022 $ 0.0987
+4.82%
$ 98.7 million $ 47,504
Sep 12, 2022 $ 0.0956
+11.04%
$ 95.57 million $ 50,346
Sep 11, 2022 $ 0.0859
-2.89%
$ 85.87 million $ 51,593
Sep 10, 2022 $ 0.0884
-9.53%
$ 88.45 million $ 49,433
Sep 9, 2022 $ 0.0987
+11.84%
$ 98.69 million $ 47,604
Sep 8, 2022 $ 0.0882
+4.18%
$ 88.21 million $ 100,814
Sep 7, 2022 $ 0.0845
-11.53%
$ 84.47 million $ 131,969
Sep 6, 2022 $ 0.0956
-4.77%
$ 95.63 million $ 169,403
Sep 5, 2022 $ 0.101
+14.31%
$ 100.85 million $ 125,228
Sep 4, 2022 $ 0.0906
-0.55%
$ 90.64 million $ 134,115
Sep 3, 2022 $ 0.0931
-6.41%
$ 93.08 million $ 131,325
Sep 2, 2022 $ 0.1
-4.61%
$ 100.31 million $ 213,960
Sep 1, 2022 $ 0.103
+1.73%
$ 103.14 million $ 155,784
Aug 31, 2022 $ 0.0995
-1.55%
$ 99.52 million $ 172,270
Aug 30, 2022 $ 0.101
-3.75%
$ 101.38 million $ 135,780
Aug 29, 2022 $ 0.105
+49.78%
$ 104.86 million $ 163,994
Aug 28, 2022 $ 0.0707
-0.41%
$ 70.71 million $ 52,818
Aug 27, 2022 $ 0.0705
+3.23%
$ 70.51 million $ 45,407
Aug 26, 2022 $ 0.0695
+2.35%
$ 69.55 million $ 41,212
Aug 25, 2022 $ 0.0675
-3.96%
$ 67.46 million $ 34,874
Aug 24, 2022 $ 0.0699
+0.67%
$ 69.86 million $ 48,399
Aug 23, 2022 $ 0.0691
-6.61%
$ 69.06 million $ 122,020
Aug 22, 2022 $ 0.0823
-42.26%
$ 82.33 million $ 123,939
Aug 21, 2022 $ 0.143
-0.03%
$ 142.57 million $ 100,263
Aug 20, 2022 $ 0.143
+0.92%
$ 142.63 million $ 105,315
Aug 19, 2022 $ 0.142
-0.68%
$ 141.58 million $ 104,424
Aug 18, 2022 $ 0.143
+0.10%
$ 142.71 million $ 100,537
Aug 17, 2022 $ 0.143
+0.00%
$ 142.73 million $ 105,723
Aug 16, 2022 $ 0.143
-0.14%
$ 142.75 million $ 98,678
Aug 15, 2022 $ 0.143
-0.16%
$ 142.69 million $ 94,059
Aug 14, 2022 $ 0.143
+0.15%
$ 142.72 million $ 95,586
Aug 13, 2022 $ 0.143
-0.02%
$ 142.71 million $ 92,490
Aug 12, 2022 $ 0.143
-0.97%
$ 142.56 million $ 100,499
Aug 11, 2022 $ 0.144
-3.61%
$ 144.03 million $ 99,263
Aug 10, 2022 $ 0.149
-2.07%
$ 149.43 million $ 98,706
Aug 9, 2022 $ 0.152
-0.53%
$ 152.45 million $ 103,386
Aug 8, 2022 $ 0.154
-0.17%
$ 153.53 million $ 110,852
Aug 7, 2022 $ 0.154
-0.06%
$ 153.53 million $ 100,858
Aug 6, 2022 $ 0.154
+0.75%
$ 153.65 million $ 101,911
Aug 5, 2022 $ 0.152
-14.94%
$ 152.34 million $ 121,084
Aug 4, 2022 $ 0.179
-2.97%
$ 178.92 million $ 104,297
Aug 3, 2022 $ 0.184
+0.00%
$ 184.4 million $ 109
Aug 2, 2022 $ 0.184
-5.34%
$ 184.4 million $ 114
Aug 1, 2022 $ 0.195
+5.64%
$ 194.8 million $ 14