JustCarbon Historical Data

JCG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.184
+348.65%
$ 184.4 million $ 219
Jul 30, 2022 $ 0.0411
+28.27%
$ 41.1 million $ 15
Jul 29, 2022 $ 0.032
-84.74%
$ 32.04 million $ 101
Jul 28, 2022 $ 0.21
+0.00%
$ 210 million $ 20
Jul 27, 2022 $ 0.21
+5.53%
$ 210 million $ 238
Jul 26, 2022 $ 0.199
-5.23%
$ 199 million $ 1,662
Jul 25, 2022 $ 0.21
+829.34%
$ 209.98 million $ 294,068
Jul 24, 2022 $ 0.0226
-0.62%
$ 22.59 million $ 13,178
Jul 23, 2022 $ 0.0227
+6.72%
$ 22.73 million $ 13,462
Jul 22, 2022 $ 0.0213
-6.52%
$ 21.3 million $ 12,937
Jul 21, 2022 $ 0.0228
-0.95%
$ 22.79 million $ 13,144
Jul 20, 2022 $ 0.023
-5.19%
$ 23.01 million $ 13,961
Jul 19, 2022 $ 0.0243
+0.36%
$ 24.26 million $ 43,125
Jul 18, 2022 $ 0.0242
+3.12%
$ 24.17 million $ 42,755
Jul 17, 2022 $ 0.0235
+0.85%
$ 23.45 million $ 41,945
Jul 16, 2022 $ 0.0232
-1.33%
$ 23.24 million $ 41,841
Jul 15, 2022 $ 0.0236
-1.65%
$ 23.55 million $ 42,064
Jul 14, 2022 $ 0.024
+0.76%
$ 23.95 million $ 43,472
Jul 13, 2022 $ 0.0238
+0.20%
$ 23.77 million $ 42,888
Jul 12, 2022 $ 0.0238
+0.62%
$ 23.76 million $ 42,309
Jul 11, 2022 $ 0.0236
+2.16%
$ 23.6 million $ 40,551
Jul 10, 2022 $ 0.0231
+1.44%
$ 23.1 million $ 15,396
Jul 9, 2022 $ 0.0228
+6.66%
$ 22.78 million $ 15,691
Jul 8, 2022 $ 0.0214
-2.14%
$ 21.36 million $ 14,594
Jul 7, 2022 $ 0.0218
-13.75%
$ -- $ 15,104
Download