Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuego Historical Data

XFG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2022 $0.013
-7.14%
$-- $477
Feb 23, 2022 $0.014
+0.00%
$-- $569
Feb 22, 2022 $0.014
+0.00%
$-- $522
Feb 21, 2022 $0.014
-0.01%
$-- $515
Feb 20, 2022 $0.014
-6.67%
$-- $631
Feb 19, 2022 $0.015
+0.00%
$-- $597
Feb 18, 2022 $0.015
+39.18%
$-- $627
Feb 17, 2022 $0.0108
+0.00%
$-- $439
Feb 16, 2022 $0.0108
+0.00%
$-- $411
Feb 15, 2022 $0.0108
+0.00%
$-- $406
Feb 14, 2022 $0.0108
+43.70%
$-- $435
Feb 13, 2022 $0.0075
+0.00%
$-- $284
Feb 12, 2022 $0.007
+133.34%
$-- $322
Feb 11, 2022 $0.003
+0.00%
$-- $119
Feb 10, 2022 $0.003
+0.00%
$-- $134
Feb 9, 2022 $0.003
+0.00%
$-- $110
Feb 8, 2022 $0.003
+0.00%
$-- $110
Feb 7, 2022 $0.003
+0.00%
$-- $117
Feb 6, 2022 $0.003
+0.00%
$-- $111
Feb 5, 2022 $0.003
+0.00%
$-- $116
Feb 4, 2022 $0.003
+0.00%
$-- $120
Feb 3, 2022 $0.003
+0.00%
$-- $124
Feb 2, 2022 $0.003
+0.00%
$-- $117
Feb 1, 2022 $0.003
+0.00%
$-- $106
Jan 31, 2022 $0.003
+0.00%
$-- $125
Jan 30, 2022 $0.003
+0.00%
$-- $127
Jan 29, 2022 $0.003
+0.00%
$-- $120
Jan 28, 2022 $0.003
+0.00%
$-- $111
Jan 27, 2022 $0.003
+0.00%
$-- $127
Jan 26, 2022 $0.003
+0.00%
$-- $117
Jan 25, 2022 $0.003
+0.00%
$-- $128
Jan 24, 2022 $0.003
+0.00%
$-- $120
Jan 23, 2022 $0.003
+0.00%
$-- $129
Jan 22, 2022 $0.003
+0.00%
$-- $111
Jan 21, 2022 $0.003
+0.00%
$-- $122
Jan 20, 2022 $0.003
+0.00%
$-- $111
Jan 19, 2022 $0.003
+0.00%
$-- $129
Jan 18, 2022 $0.003
+0.00%
$-- $122
Jan 17, 2022 $0.003
+0.00%
$-- $117
Jan 16, 2022 $0.003
+0.00%
$-- $121
Jan 15, 2022 $0.003
+0.00%
$-- $120
Jan 14, 2022 $0.003
+0.00%
$-- $121
Jan 13, 2022 $0.003
+0.00%
$-- $113
Jan 12, 2022 $0.003
+0.00%
$-- $129
Jan 11, 2022 $0.003
+0.00%
$-- $109
Jan 10, 2022 $0.003
+0.00%
$-- $119
Jan 9, 2022 $0.003
+0.00%
$-- $116
Jan 8, 2022 $0.003
+0.00%
$-- $123
Jan 7, 2022 $0.003
-50.00%
$-- $116
Jan 6, 2022 $0.006
+0.00%
$-- $0.1