Fuego Historical Data

XFG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.013
-7.14%
$ -- $ 477
Feb 23, 2022 $ 0.014
+0.00%
$ -- $ 569
Feb 22, 2022 $ 0.014
+0.00%
$ -- $ 522
Feb 21, 2022 $ 0.014
-0.01%
$ -- $ 515
Feb 20, 2022 $ 0.014
-6.67%
$ -- $ 631
Feb 19, 2022 $ 0.015
+0.00%
$ -- $ 597
Feb 18, 2022 $ 0.015
+39.18%
$ -- $ 627
Feb 17, 2022 $ 0.0108
+0.00%
$ -- $ 439
Feb 16, 2022 $ 0.0108
+0.00%
$ -- $ 411
Feb 15, 2022 $ 0.0108
+0.00%
$ -- $ 406
Feb 14, 2022 $ 0.0108
+43.70%
$ -- $ 435
Feb 13, 2022 $ 0.0075
+0.00%
$ -- $ 284
Feb 12, 2022 $ 0.007
+133.34%
$ -- $ 322
Feb 11, 2022 $ 0.003
+0.00%
$ -- $ 119
Feb 10, 2022 $ 0.003
+0.00%
$ -- $ 134
Feb 9, 2022 $ 0.003
+0.00%
$ -- $ 110
Feb 8, 2022 $ 0.003
+0.00%
$ -- $ 110
Feb 7, 2022 $ 0.003
+0.00%
$ -- $ 117
Feb 6, 2022 $ 0.003
+0.00%
$ -- $ 111
Feb 5, 2022 $ 0.003
+0.00%
$ -- $ 116
Feb 4, 2022 $ 0.003
+0.00%
$ -- $ 120
Feb 3, 2022 $ 0.003
+0.00%
$ -- $ 124
Feb 2, 2022 $ 0.003
+0.00%
$ -- $ 117
Feb 1, 2022 $ 0.003
+0.00%
$ -- $ 106
Jan 31, 2022 $ 0.003
+0.00%
$ -- $ 125
Jan 30, 2022 $ 0.003
+0.00%
$ -- $ 127
Jan 29, 2022 $ 0.003
+0.00%
$ -- $ 120
Jan 28, 2022 $ 0.003
+0.00%
$ -- $ 111
Jan 27, 2022 $ 0.003
+0.00%
$ -- $ 127
Jan 26, 2022 $ 0.003
+0.00%
$ -- $ 117
Jan 25, 2022 $ 0.003
+0.00%
$ -- $ 128
Jan 24, 2022 $ 0.003
+0.00%
$ -- $ 120
Jan 23, 2022 $ 0.003
+0.00%
$ -- $ 129
Jan 22, 2022 $ 0.003
+0.00%
$ -- $ 111
Jan 21, 2022 $ 0.003
+0.00%
$ -- $ 122
Jan 20, 2022 $ 0.003
+0.00%
$ -- $ 111
Jan 19, 2022 $ 0.003
+0.00%
$ -- $ 129
Jan 18, 2022 $ 0.003
+0.00%
$ -- $ 122
Jan 17, 2022 $ 0.003
+0.00%
$ -- $ 117
Jan 16, 2022 $ 0.003
+0.00%
$ -- $ 121
Jan 15, 2022 $ 0.003
+0.00%
$ -- $ 120
Jan 14, 2022 $ 0.003
+0.00%
$ -- $ 121
Jan 13, 2022 $ 0.003
+0.00%
$ -- $ 113
Jan 12, 2022 $ 0.003
+0.00%
$ -- $ 129
Jan 11, 2022 $ 0.003
+0.00%
$ -- $ 109
Jan 10, 2022 $ 0.003
+0.00%
$ -- $ 119
Jan 9, 2022 $ 0.003
+0.00%
$ -- $ 116
Jan 8, 2022 $ 0.003
+0.00%
$ -- $ 123
Jan 7, 2022 $ 0.003
-50.00%
$ -- $ 116
Jan 6, 2022 $ 0.006
+0.00%
$ -- $ 0.1