Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuego Historical Data

XFG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2022 $0.006
+0.00%
$-- $0.1
Jan 4, 2022 $0.006
+0.00%
$-- $98
Jan 3, 2022 $0.006
+0.00%
$-- $236
Jan 2, 2022 $0.006
+0.00%
$-- $236
Jan 1, 2022 $0.006
+0.00%
$-- $219
Dec 31, 2021 $0.006
+0.00%
$-- $241
Dec 30, 2021 $0.006
+0.00%
$-- $257
Dec 29, 2021 $0.006
-25.00%
$-- $268
Dec 28, 2021 $0.008
+0.00%
$-- $347
Dec 27, 2021 $0.008
-25.77%
$-- $368
Dec 26, 2021 $0.0108
-2.02%
$-- $426
Dec 25, 2021 $0.011
+0.00%
$-- $467
Dec 24, 2021 $0.011
+0.00%
$-- $425
Dec 23, 2021 $0.011
+0.01%
$-- $457
Dec 22, 2021 $0.011
+0.00%
$-- $415
Dec 21, 2021 $0.011
+0.00%
$-- $443
Dec 20, 2021 $0.011
+0.00%
$-- $424
Dec 19, 2021 $0.011
-0.01%
$-- $445
Dec 18, 2021 $0.011
+0.00%
$-- $491
Dec 17, 2021 $0.011
+0.00%
$-- $403
Dec 16, 2021 $0.011
+0.00%
$-- $461
Dec 15, 2021 $0.011
+0.00%
$-- $484
Dec 14, 2021 $0.011
+0.00%
$-- $485
Dec 13, 2021 $0.011
+0.00%
$-- $371
Dec 12, 2021 $0.011
-8.33%
$-- $462
Dec 11, 2021 $0.012
-14.29%
$-- $583
Dec 10, 2021 $0.014
+0.00%
$-- $567
Dec 9, 2021 $0.014
+0.00%
$-- $556
Dec 8, 2021 $0.014
+0.00%
$-- $574
Dec 7, 2021 $0.014
+0.00%
$-- $544
Dec 6, 2021 $0.014
+0.00%
$-- $563
Dec 5, 2021 $0.014
+0.00%
$-- $582
Dec 4, 2021 $0.014
+0.00%
$-- $595
Dec 3, 2021 $0.014
+0.00%
$-- $565
Dec 2, 2021 $0.014
+0.00%
$-- $557
Dec 1, 2021 $0.014
+0.00%
$-- $627
Nov 30, 2021 $0.014
+0.00%
$-- $611
Nov 29, 2021 $0.014
+0.00%
$-- $569
Nov 28, 2021 $0.014
+0.00%
$-- $573
Nov 27, 2021 $0.014
+0.00%
$-- $564
Nov 26, 2021 $0.014
+0.00%
$-- $547
Nov 25, 2021 $0.014
-30.00%
$-- $549
Nov 24, 2021 $0.02
+0.00%
$-- $822
Nov 23, 2021 $0.02
+0.00%
$-- $801
Nov 22, 2021 $0.02
-9.09%
$-- $830
Nov 21, 2021 $0.022
+0.00%
$-- $936
Nov 20, 2021 $0.022
-18.52%
$-- $895
Nov 19, 2021 $0.027
+350.00%
$-- $1,176
Nov 18, 2021 $0.006
-40.00%
$-- $291
Nov 17, 2021 $0.01
+0.00%
$-- $436