Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fuego Historical Data

XFG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2022 $0.005
+0.00%
$-- $210
Apr 14, 2022 $0.005
+0.00%
$-- $184
Apr 13, 2022 $0.005
+0.00%
$-- $190
Apr 12, 2022 $0.005
+0.00%
$-- $176
Apr 11, 2022 $0.005
+0.00%
$-- $201
Apr 10, 2022 $0.005
+0.00%
$-- $178
Apr 9, 2022 $0.005
+0.00%
$-- $218
Apr 8, 2022 $0.005
+0.00%
$-- $207
Apr 7, 2022 $0.005
+0.00%
$-- $204
Apr 6, 2022 $0.005
+0.00%
$-- $201
Apr 5, 2022 $0.005
+0.00%
$-- $206
Apr 4, 2022 $0.005
+0.00%
$-- $192
Apr 3, 2022 $0.005
+0.00%
$-- $218
Apr 2, 2022 $0.005
-16.67%
$-- $190
Apr 1, 2022 $0.006
+20.00%
$-- $326
Mar 31, 2022 $0.005
+0.00%
$-- $170
Mar 30, 2022 $0.005
+0.00%
$-- $180
Mar 29, 2022 $0.005
-16.67%
$-- $232
Mar 28, 2022 $0.006
+20.00%
$-- $247
Mar 27, 2022 $0.005
+31.58%
$-- $244
Mar 26, 2022 $0.0038
+0.00%
$-- $155
Mar 25, 2022 $0.0038
+0.00%
$-- $140
Mar 24, 2022 $0.0038
+0.00%
$-- $163
Mar 23, 2022 $0.0038
-5.00%
$-- $154
Mar 22, 2022 $0.004
+0.00%
$-- $163
Mar 21, 2022 $0.004
-20.00%
$-- $192
Mar 20, 2022 $0.005
+0.00%
$-- $204
Mar 19, 2022 $0.005
+0.00%
$-- $206
Mar 18, 2022 $0.005
+0.00%
$-- $198
Mar 17, 2022 $0.005
+0.00%
$-- $203
Mar 16, 2022 $0.005
+0.00%
$-- $189
Mar 15, 2022 $0.005
+0.00%
$-- $203
Mar 14, 2022 $0.005
+0.00%
$-- $204
Mar 13, 2022 $0.005
+0.00%
$-- $209
Mar 12, 2022 $0.005
+0.00%
$-- $204
Mar 11, 2022 $0.005
+0.00%
$-- $190
Mar 10, 2022 $0.005
+0.00%
$-- $199
Mar 9, 2022 $0.005
+0.00%
$-- $176
Mar 8, 2022 $0.005
+0.00%
$-- $185
Mar 7, 2022 $0.005
+0.00%
$-- $200
Mar 6, 2022 $0.005
+0.00%
$-- $193
Mar 5, 2022 $0.005
+0.00%
$-- $222
Mar 4, 2022 $0.005
+0.00%
$-- $219
Mar 3, 2022 $0.005
+0.00%
$-- $185
Mar 2, 2022 $0.005
-54.55%
$-- $197
Mar 1, 2022 $0.011
-15.38%
$-- $408
Feb 28, 2022 $0.013
+0.00%
$-- $517
Feb 27, 2022 $0.013
+0.00%
$-- $532
Feb 26, 2022 $0.013
+0.00%
$-- $527
Feb 25, 2022 $0.013
+0.00%
$-- $539