Fuego Historical Data

XFG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.005
+0.00%
$ -- $ 210
Apr 14, 2022 $ 0.005
+0.00%
$ -- $ 184
Apr 13, 2022 $ 0.005
+0.00%
$ -- $ 190
Apr 12, 2022 $ 0.005
+0.00%
$ -- $ 176
Apr 11, 2022 $ 0.005
+0.00%
$ -- $ 201
Apr 10, 2022 $ 0.005
+0.00%
$ -- $ 178
Apr 9, 2022 $ 0.005
+0.00%
$ -- $ 218
Apr 8, 2022 $ 0.005
+0.00%
$ -- $ 207
Apr 7, 2022 $ 0.005
+0.00%
$ -- $ 204
Apr 6, 2022 $ 0.005
+0.00%
$ -- $ 201
Apr 5, 2022 $ 0.005
+0.00%
$ -- $ 206
Apr 4, 2022 $ 0.005
+0.00%
$ -- $ 192
Apr 3, 2022 $ 0.005
+0.00%
$ -- $ 218
Apr 2, 2022 $ 0.005
-16.67%
$ -- $ 190
Apr 1, 2022 $ 0.006
+20.00%
$ -- $ 326
Mar 31, 2022 $ 0.005
+0.00%
$ -- $ 170
Mar 30, 2022 $ 0.005
+0.00%
$ -- $ 180
Mar 29, 2022 $ 0.005
-16.67%
$ -- $ 232
Mar 28, 2022 $ 0.006
+20.00%
$ -- $ 247
Mar 27, 2022 $ 0.005
+31.58%
$ -- $ 244
Mar 26, 2022 $ 0.0038
+0.00%
$ -- $ 155
Mar 25, 2022 $ 0.0038
+0.00%
$ -- $ 140
Mar 24, 2022 $ 0.0038
+0.00%
$ -- $ 163
Mar 23, 2022 $ 0.0038
-5.00%
$ -- $ 154
Mar 22, 2022 $ 0.004
+0.00%
$ -- $ 163
Mar 21, 2022 $ 0.004
-20.00%
$ -- $ 192
Mar 20, 2022 $ 0.005
+0.00%
$ -- $ 204
Mar 19, 2022 $ 0.005
+0.00%
$ -- $ 206
Mar 18, 2022 $ 0.005
+0.00%
$ -- $ 198
Mar 17, 2022 $ 0.005
+0.00%
$ -- $ 203
Mar 16, 2022 $ 0.005
+0.00%
$ -- $ 189
Mar 15, 2022 $ 0.005
+0.00%
$ -- $ 203
Mar 14, 2022 $ 0.005
+0.00%
$ -- $ 204
Mar 13, 2022 $ 0.005
+0.00%
$ -- $ 209
Mar 12, 2022 $ 0.005
+0.00%
$ -- $ 204
Mar 11, 2022 $ 0.005
+0.00%
$ -- $ 190
Mar 10, 2022 $ 0.005
+0.00%
$ -- $ 199
Mar 9, 2022 $ 0.005
+0.00%
$ -- $ 176
Mar 8, 2022 $ 0.005
+0.00%
$ -- $ 185
Mar 7, 2022 $ 0.005
+0.00%
$ -- $ 200
Mar 6, 2022 $ 0.005
+0.00%
$ -- $ 193
Mar 5, 2022 $ 0.005
+0.00%
$ -- $ 222
Mar 4, 2022 $ 0.005
+0.00%
$ -- $ 219
Mar 3, 2022 $ 0.005
+0.00%
$ -- $ 185
Mar 2, 2022 $ 0.005
-54.55%
$ -- $ 197
Mar 1, 2022 $ 0.011
-15.38%
$ -- $ 408
Feb 28, 2022 $ 0.013
+0.00%
$ -- $ 517
Feb 27, 2022 $ 0.013
+0.00%
$ -- $ 532
Feb 26, 2022 $ 0.013
+0.00%
$ -- $ 527
Feb 25, 2022 $ 0.013
+0.00%
$ -- $ 539