Fuego Historical Data

XFG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $0.01
+0.00%
$-- $415
Nov 15, 2021 $0.01
+0.00%
$-- $389
Nov 14, 2021 $0.01
+0.00%
$-- $424
Nov 13, 2021 $0.01
+0.00%
$-- $390
Nov 12, 2021 $0.01
+0.00%
$-- $390
Nov 11, 2021 $0.01
-4.76%
$-- $557
Nov 10, 2021 $0.0105
+2.44%
$-- $420
Nov 9, 2021 $0.0102
+0.00%
$-- $490
Nov 8, 2021 $0.0102
+9.04%
$-- $404
Nov 7, 2021 $0.0094
-8.29%
$-- $385
Nov 6, 2021 $0.0102
+0.00%
$-- $423
Nov 5, 2021 $0.0102
+2.50%
$-- $445
Nov 4, 2021 $0.01
+0.00%
$-- $426
Nov 3, 2021 $0.01
+0.00%
$-- $414
Nov 2, 2021 $0.01
+0.00%
$-- $390
Nov 1, 2021 $0.01
+0.00%
$-- $320
Oct 31, 2021 $0.01
+0.00%
$-- $386
Oct 30, 2021 $0.01
+0.00%
$-- $389
Oct 29, 2021 $0.01
+0.00%
$-- $397
Oct 28, 2021 $0.01
+0.00%
$-- $410
Oct 27, 2021 $0.01
+0.00%
$-- $389
Oct 26, 2021 $0.01
+0.00%
$-- $358
Oct 25, 2021 $0.01
+0.00%
$-- $410
Oct 24, 2021 $0.01
+0.00%
$-- $397
Oct 23, 2021 $0.01
+0.00%
$-- $380
Oct 22, 2021 $0.01
+0.00%
$-- $388
Oct 21, 2021 $0.01
+0.00%
$-- $404
Oct 20, 2021 $0.01
+0.00%
$-- $391
Oct 19, 2021 $0.01
+21.80%
$-- $402
Oct 18, 2021 $0.00821
-17.90%
$-- $315
Oct 17, 2021 $0.01
+0.00%
$-- $382
Oct 16, 2021 $0.01
+0.00%
$-- $382
Oct 15, 2021 $0.01
+0.00%
$-- $421
Oct 14, 2021 $0.01
-2.44%
$-- $454
Oct 13, 2021 $0.0102
+0.00%
$-- $424
Oct 12, 2021 $0.0102
+0.00%
$-- $412
Oct 11, 2021 $0.0102
+0.00%
$-- $392
Oct 10, 2021 $0.0102
+0.27%
$-- $422
Oct 9, 2021 $0.0102
-0.27%
$-- $377
Oct 8, 2021 $0.0102
+0.00%
$-- $393
Oct 7, 2021 $0.0102
+0.00%
$-- $418
Oct 6, 2021 $0.0102
-1.91%
$-- $378
Oct 5, 2021 $0.0104
+0.00%
$-- $356
Oct 4, 2021 $0.0104
+0.00%
$-- $410
Oct 3, 2021 $0.0104
+0.00%
$-- $431
Oct 2, 2021 $0.0104
+0.00%
$-- $402
Oct 1, 2021 $0.0104
+0.00%
$-- $394
Sep 30, 2021 $0.0104
+0.00%
$-- $382
Sep 29, 2021 $0.0104
-0.48%
$-- $399
Sep 28, 2021 $0.0105
-10.93%
$-- $444