Fuego Historical Data

XFG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $0.0118
+0.00%
$-- $501
Sep 26, 2021 $0.0118
+0.00%
$-- $453
Sep 25, 2021 $0.0118
-0.01%
$-- $461
Sep 24, 2021 $0.0118
-0.08%
$-- $524
Sep 23, 2021 $0.0118
-5.60%
$-- $470
Sep 22, 2021 $0.0125
-21.87%
$-- $493
Sep 21, 2021 $0.016
-0.01%
$-- $580
Sep 20, 2021 $0.016
-3.04%
$-- $649
Sep 19, 2021 $0.0165
+0.00%
$-- $655
Sep 18, 2021 $0.0165
+0.00%
$-- $679
Sep 17, 2021 $0.0165
-5.17%
$-- $642
Sep 16, 2021 $0.0174
-0.57%
$-- $664
Sep 15, 2021 $0.0175
+0.00%
$-- $708
Sep 14, 2021 $0.0175
-1.13%
$-- $675
Sep 13, 2021 $0.0177
-1.67%
$-- $659
Sep 12, 2021 $0.018
+0.00%
$-- $699
Sep 11, 2021 $0.018
-5.26%
$-- $746
Sep 10, 2021 $0.019
-5.00%
$-- $749
Sep 9, 2021 $0.02
+48.15%
$-- $938
Sep 8, 2021 $0.0135
+0.00%
$-- $535
Sep 7, 2021 $0.0135
+0.00%
$-- $521
Sep 6, 2021 $0.0135
-2.88%
$-- $593
Sep 5, 2021 $0.0139
+0.00%
$-- $509
Sep 4, 2021 $0.0139
+0.00%
$-- $549
Sep 3, 2021 $0.0139
+0.00%
$-- $513
Sep 2, 2021 $0.0139
+11.20%
$-- $543
Sep 1, 2021 $0.0125
+0.00%
$-- $501
Aug 31, 2021 $0.0125
+0.00%
$-- $513
Aug 30, 2021 $0.0125
-10.71%
$-- $468
Aug 29, 2021 $0.014
+0.00%
$-- $557
Aug 28, 2021 $0.014
+0.00%
$-- $539
Aug 27, 2021 $0.014
+0.00%
$-- $541
Aug 26, 2021 $0.014
+0.00%
$-- $592
Aug 25, 2021 $0.014
+0.00%
$-- $561
Aug 24, 2021 $0.014
+21.74%
$-- $629
Aug 23, 2021 $0.0115
+0.00%
$-- $457
Aug 22, 2021 $0.0115
+0.00%
$-- $390
Aug 21, 2021 $0.0115
-4.17%
$-- $463
Aug 20, 2021 $0.012
+1.89%
$-- $465
Aug 19, 2021 $0.0118
-1.85%
$-- $524
Aug 18, 2021 $0.012
-14.29%
$-- $515
Aug 17, 2021 $0.014
-5.26%
$-- $606
Aug 16, 2021 $0.0148
+0.00%
$-- $564
Aug 15, 2021 $0.0148
-0.15%
$-- $638
Aug 14, 2021 $0.0148
+0.68%
$-- $609
Aug 13, 2021 $0.0147
+0.00%
$-- $615
Aug 12, 2021 $0.0147
+55.72%
$-- $738
Aug 11, 2021 $0.00944
+0.00%
$-- $380
Aug 10, 2021 $0.00944
-0.11%
$-- $315
Aug 8, 2021 $0.009
+0.00%
$-- $352