Fuego Historical Data

XFG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.00839
+35.96%
$ -- $ 0
Nov 21, 2020 $ 0.00618
+40.35%
$ -- $ 1
Nov 20, 2020 $ 0.0044
-15.89%
$ -- $ 3
Nov 19, 2020 $ 0.00523
-4.49%
$ -- $ 2
Nov 18, 2020 $ 0.00548
+10.76%
$ -- $ 6
Nov 17, 2020 $ 0.00495
-19.98%
$ -- $ 19
Nov 16, 2020 $ 0.00618
-37.82%
$ -- $ 38
Nov 15, 2020 $ 0.00994
+141.16%
$ -- $ 0.1
Nov 14, 2020 $ 0.00412
-29.20%
$ -- $ 8
Nov 13, 2020 $ 0.00582
+22.45%
$ -- $ 3
Nov 12, 2020 $ 0.00476
+3.30%
$ -- $ 2
Nov 11, 2020 $ 0.0046
+2.53%
$ -- $ 4
Nov 10, 2020 $ 0.00449
+3.33%
$ -- $ 4
Nov 9, 2020 $ 0.00435
+7.54%
$ -- $ 4
Nov 8, 2020 $ 0.00404
+20.62%
$ -- $ 12
Nov 7, 2020 $ 0.00335
-45.87%
$ -- $ 1
Nov 6, 2020 $ 0.00619
-21.91%
$ -- $ 0
Nov 5, 2020 $ 0.00792
+277.22%
$ -- $ 3
Nov 4, 2020 $ 0.0021
-75.70%
$ -- $ 0
Nov 3, 2020 $ 0.00864
+89.33%
$ -- $ 0
Nov 2, 2020 $ 0.00457
+1.33%
$ -- $ 2
Nov 1, 2020 $ 0.0045
-42.73%
$ -- $ 1
Oct 31, 2020 $ 0.00786
+80.36%
$ -- $ 18
Oct 30, 2020 $ 0.00436
-35.05%
$ -- $ 1
Oct 29, 2020 $ 0.00671
+93.73%
$ -- $ 57
Oct 28, 2020 $ 0.00346
+4.81%
$ -- $ 26
Oct 27, 2020 $ 0.00331
-7.65%
$ -- $ 17
Oct 26, 2020 $ 0.00358
+16.45%
$ -- $ 32
Oct 25, 2020 $ 0.00308
+16.36%
$ -- $ 11
Oct 24, 2020 $ 0.00264
-37.12%
$ -- $ 29
Oct 23, 2020 $ 0.00421
+5.66%
$ -- $ 30
Oct 22, 2020 $ 0.00398
-11.25%
$ -- $ 46
Oct 21, 2020 $ 0.00449
-5.52%
$ -- $ 16
Oct 20, 2020 $ 0.00475
-5.42%
$ -- $ 27
Oct 19, 2020 $ 0.00502
+49.47%
$ -- $ 23
Oct 18, 2020 $ 0.00336
-10.69%
$ -- $ 28
Oct 17, 2020 $ 0.00376
-2.64%
$ -- $ 25
Oct 16, 2020 $ 0.00386
+1.46%
$ -- $ 29
Oct 15, 2020 $ 0.00381
+3.54%
$ -- $ 20
Oct 14, 2020 $ 0.00368
-8.21%
$ -- $ 14
Oct 13, 2020 $ 0.00401
+38.66%
$ -- $ 38
Oct 12, 2020 $ 0.00289
+21.92%
$ -- $ 16
Oct 11, 2020 $ 0.00237
-23.79%
$ -- $ 12
Oct 10, 2020 $ 0.00307
+62.59%
$ -- $ 27
Oct 9, 2020 $ 0.00189
-52.56%
$ -- $ 18
Oct 8, 2020 $ 0.00398
-66.83%
$ -- $ 8
Oct 7, 2020 $ 0.012
+0.01%
$ -- $ 0
Oct 6, 2020 $ 0.012
+79.80%
$ -- $ 0
Oct 5, 2020 $ 0.00668
+23.04%
$ -- $ 7
Oct 4, 2020 $ 0.00543
-54.81%
$ -- $ 4