Fuego Historical Data

XFG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $0.00839
+35.96%
$-- $0
Nov 21, 2020 $0.00618
+40.35%
$-- $1
Nov 20, 2020 $0.0044
-15.89%
$-- $3
Nov 19, 2020 $0.00523
-4.49%
$-- $2
Nov 18, 2020 $0.00548
+10.76%
$-- $6
Nov 17, 2020 $0.00495
-19.98%
$-- $19
Nov 16, 2020 $0.00618
-37.82%
$-- $38
Nov 15, 2020 $0.00994
+141.16%
$-- $0.1
Nov 14, 2020 $0.00412
-29.20%
$-- $8
Nov 13, 2020 $0.00582
+22.45%
$-- $3
Nov 12, 2020 $0.00476
+3.30%
$-- $2
Nov 11, 2020 $0.0046
+2.53%
$-- $4
Nov 10, 2020 $0.00449
+3.33%
$-- $4
Nov 9, 2020 $0.00435
+7.54%
$-- $4
Nov 8, 2020 $0.00404
+20.62%
$-- $12
Nov 7, 2020 $0.00335
-45.87%
$-- $1
Nov 6, 2020 $0.00619
-21.91%
$-- $0
Nov 5, 2020 $0.00792
+277.22%
$-- $3
Nov 4, 2020 $0.0021
-75.70%
$-- $0
Nov 3, 2020 $0.00864
+89.33%
$-- $0
Nov 2, 2020 $0.00457
+1.33%
$-- $2
Nov 1, 2020 $0.0045
-42.73%
$-- $1
Oct 31, 2020 $0.00786
+80.36%
$-- $18
Oct 30, 2020 $0.00436
-35.05%
$-- $1
Oct 29, 2020 $0.00671
+93.73%
$-- $57
Oct 28, 2020 $0.00346
+4.81%
$-- $26
Oct 27, 2020 $0.00331
-7.65%
$-- $17
Oct 26, 2020 $0.00358
+16.45%
$-- $32
Oct 25, 2020 $0.00308
+16.36%
$-- $11
Oct 24, 2020 $0.00264
-37.12%
$-- $29
Oct 23, 2020 $0.00421
+5.66%
$-- $30
Oct 22, 2020 $0.00398
-11.25%
$-- $46
Oct 21, 2020 $0.00449
-5.52%
$-- $16
Oct 20, 2020 $0.00475
-5.42%
$-- $27
Oct 19, 2020 $0.00502
+49.47%
$-- $23
Oct 18, 2020 $0.00336
-10.69%
$-- $28
Oct 17, 2020 $0.00376
-2.64%
$-- $25
Oct 16, 2020 $0.00386
+1.46%
$-- $29
Oct 15, 2020 $0.00381
+3.54%
$-- $20
Oct 14, 2020 $0.00368
-8.21%
$-- $14
Oct 13, 2020 $0.00401
+38.66%
$-- $38
Oct 12, 2020 $0.00289
+21.92%
$-- $16
Oct 11, 2020 $0.00237
-23.79%
$-- $12
Oct 10, 2020 $0.00307
+62.59%
$-- $27
Oct 9, 2020 $0.00189
-52.56%
$-- $18
Oct 8, 2020 $0.00398
-66.83%
$-- $8
Oct 7, 2020 $0.012
+0.01%
$-- $0
Oct 6, 2020 $0.012
+79.80%
$-- $0
Oct 5, 2020 $0.00668
+23.04%
$-- $7
Oct 4, 2020 $0.00543
-54.81%
$-- $4