Fuego Historical Data

XFG Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $0.012
+0.61%
$-- $0
Oct 2, 2020 $0.0119
+53.61%
$-- $1
Oct 1, 2020 $0.00777
-36.78%
$-- $4
Sep 30, 2020 $0.0123
+81.69%
$-- $0
Sep 29, 2020 $0.00676
-6.53%
$-- $2
Sep 28, 2020 $0.00724
+51.47%
$-- $6
Sep 27, 2020 $0.00478
-37.18%
$-- $4
Sep 26, 2020 $0.00761
-38.36%
$-- $4
Sep 25, 2020 $0.0123
+103.19%
$-- $0
Sep 24, 2020 $0.00608
-1.85%
$-- $1
Sep 23, 2020 $0.00619
+1.98%
$-- $1
Sep 22, 2020 $0.00607
-33.18%
$-- $6
Sep 21, 2020 $0.00908
-26.40%
$-- $2
Sep 20, 2020 $0.0123
+101.93%
$-- $0
Sep 19, 2020 $0.00611
-29.56%
$-- $3
Sep 18, 2020 $0.00867
+59.40%
$-- $1
Sep 17, 2020 $0.00544
+386.64%
$-- $28
Sep 16, 2020 $0.00112
-83.14%
$-- $6
Sep 15, 2020 $0.00663
+6.54%
$-- $3
Sep 14, 2020 $0.00622
+2.38%
$-- $19
Sep 13, 2020 $0.00608
+3.12%
$-- $4
Sep 12, 2020 $0.00589
-1.66%
$-- $4
Sep 11, 2020 $0.00599
-5.48%
$-- $9
Sep 10, 2020 $0.00633
-6.72%
$-- $3
Sep 9, 2020 $0.00679
+16.26%
$-- $4
Sep 8, 2020 $0.00584
-4.72%
$-- $4
Sep 7, 2020 $0.00612
-43.09%
$-- $10
Sep 6, 2020 $0.0108
+193.71%
$-- $10
Sep 5, 2020 $0.00366
-63.14%
$-- $4
Sep 4, 2020 $0.00993
+15.05%
$-- $26
Sep 3, 2020 $0.00864
-24.23%
$-- $5
Sep 2, 2020 $0.0114
+3.00%
$-- $0
Sep 1, 2020 $0.0111
-2.90%
$-- $2
Aug 31, 2020 $0.0114
-17.88%
$-- $18
Aug 30, 2020 $0.0139
+52.24%
$-- $79
Aug 29, 2020 $0.00913
-22.58%
$-- $4
Aug 28, 2020 $0.0118
+1.87%
$-- $7
Aug 27, 2020 $0.0116
+2.30%
$-- $2
Aug 26, 2020 $0.0113
+24.45%
$-- $37
Aug 25, 2020 $0.0091
-1.23%
$-- $25
Aug 24, 2020 $0.00921
+49.46%
$-- $100
Aug 23, 2020 $0.00617
-11.18%
$-- $77
Aug 22, 2020 $0.00694
-16.39%
$-- $58
Aug 21, 2020 $0.0083
-1.47%
$-- $63
Aug 20, 2020 $0.00843
-11.37%
$-- $40
Aug 19, 2020 $0.00951
-8.41%
$-- $54
Aug 18, 2020 $0.0104
+15.83%
$-- $46
Aug 17, 2020 $0.00897
-41.02%
$-- $147
Aug 16, 2020 $0.0152
+44.10%
$-- $65
Aug 15, 2020 $0.0105
-3.40%
$-- $22