Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuego Historical Data

XFG Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2022 $0.0039
+0.00%
$-- $163
Jul 23, 2022 $0.0039
+0.00%
$-- $157
Jul 22, 2022 $0.0039
+0.00%
$-- $152
Jul 21, 2022 $0.0039
+0.00%
$-- $147
Jul 20, 2022 $0.0039
+16.42%
$-- $185
Jul 19, 2022 $0.00335
+0.00%
$-- $137
Jul 18, 2022 $0.00335
+0.00%
$-- $145
Jul 17, 2022 $0.00335
-4.29%
$-- $136
Jul 16, 2022 $0.0035
+0.00%
$-- $156
Jul 15, 2022 $0.0035
+0.00%
$-- $131
Jul 14, 2022 $0.0035
+0.00%
$-- $135
Jul 13, 2022 $0.0035
+0.00%
$-- $130
Jul 12, 2022 $0.0035
+0.00%
$-- $146
Jul 11, 2022 $0.0035
+0.00%
$-- $148
Jul 10, 2022 $0.0035
+0.00%
$-- $153
Jul 9, 2022 $0.0035
+0.00%
$-- $157
Jul 8, 2022 $0.0035
+0.00%
$-- $141
Jul 7, 2022 $0.0035
-10.26%
$-- $136
Jul 6, 2022 $0.0039
+0.00%
$-- $163
Jul 5, 2022 $0.0039
+0.00%
$-- $154
Jul 4, 2022 $0.0039
+0.00%
$-- $151
Jul 3, 2022 $0.0039
+0.00%
$-- $157
Jul 2, 2022 $0.0039
+0.00%
$-- $155
Jul 1, 2022 $0.0039
+0.00%
$-- $154
Jun 30, 2022 $0.0039
+343.19%
$-- $187
Jun 29, 2022 $0.0008
-46.67%
$-- $38
Jun 28, 2022 $0.0015
+0.00%
$-- $55
Jun 27, 2022 $0.0015
+0.00%
$-- $58
Jun 26, 2022 $0.0015
+0.00%
$-- $64
Jun 25, 2022 $0.0015
+0.00%
$-- $62
Jun 24, 2022 $0.0015
+25.00%
$-- $59
Jun 23, 2022 $0.0012
-20.00%
$-- $51
Jun 22, 2022 $0.0015
+0.00%
$-- $67
Jun 21, 2022 $0.0015
+0.00%
$-- $62
Jun 20, 2022 $0.0015
+0.00%
$-- $51
Jun 19, 2022 $0.0015
+0.00%
$-- $69
Jun 18, 2022 $0.0015
+0.00%
$-- $58
Jun 17, 2022 $0.0015
+0.00%
$-- $55
Jun 16, 2022 $0.0015
+0.00%
$-- $57
Jun 15, 2022 $0.0015
+0.00%
$-- $60
Jun 14, 2022 $0.0015
+0.00%
$-- $63
Jun 13, 2022 $0.0015
+0.00%
$-- $56
Jun 12, 2022 $0.0015
+0.00%
$-- $57
Jun 11, 2022 $0.0015
+0.00%
$-- $63
Jun 10, 2022 $0.0015
+0.00%
$-- $58
Jun 9, 2022 $0.0015
+0.00%
$-- $56
Jun 8, 2022 $0.0015
+0.00%
$-- $59
Jun 7, 2022 $0.0015
+0.00%
$-- $60
Jun 6, 2022 $0.0015
+0.00%
$-- $62
Jun 5, 2022 $0.0015
+0.00%
$-- $57