Fuego Historical Data

XFG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.0015
+0.00%
$ -- $ 55
Jun 3, 2022 $ 0.0015
+0.00%
$ -- $ 64
Jun 2, 2022 $ 0.0015
+0.00%
$ -- $ 60
Jun 1, 2022 $ 0.0015
+0.00%
$ -- $ 61
May 31, 2022 $ 0.0015
+0.00%
$ -- $ 61
May 30, 2022 $ 0.0015
+0.00%
$ -- $ 63
May 29, 2022 $ 0.0015
+0.00%
$ -- $ 54
May 28, 2022 $ 0.0015
+0.00%
$ -- $ 61
May 27, 2022 $ 0.0015
+0.00%
$ -- $ 62
May 26, 2022 $ 0.0015
+0.00%
$ -- $ 64
May 25, 2022 $ 0.0015
+0.00%
$ -- $ 65
May 24, 2022 $ 0.0015
+0.00%
$ -- $ 61
May 23, 2022 $ 0.0015
+0.00%
$ -- $ 60
May 22, 2022 $ 0.0015
+0.00%
$ -- $ 57
May 21, 2022 $ 0.0015
-25.00%
$ -- $ 67
May 20, 2022 $ 0.000889
-55.56%
$ -- $ 59
May 19, 2022 $ 0.002
+0.00%
$ -- $ 84
May 18, 2022 $ 0.002
+0.00%
$ -- $ 77
May 17, 2022 $ 0.002
+0.00%
$ -- $ 88
May 16, 2022 $ 0.002
+0.00%
$ -- $ 82
May 15, 2022 $ 0.002
+0.00%
$ -- $ 80
May 14, 2022 $ 0.002
+0.00%
$ -- $ 89
May 13, 2022 $ 0.002
+0.00%
$ -- $ 80
May 12, 2022 $ 0.002
+0.00%
$ -- $ 81
May 11, 2022 $ 0.002
+0.00%
$ -- $ 87
May 10, 2022 $ 0.002
+0.00%
$ -- $ 80
May 9, 2022 $ 0.002
+0.00%
$ -- $ 81
May 8, 2022 $ 0.002
+0.00%
$ -- $ 90
May 7, 2022 $ 0.002
+0.00%
$ -- $ 72
May 6, 2022 $ 0.002
+0.00%
$ -- $ 96
May 5, 2022 $ 0.002
-20.00%
$ -- $ 81
May 4, 2022 $ 0.0025
+0.00%
$ -- $ 97
May 3, 2022 $ 0.0025
+0.00%
$ -- $ 100
May 2, 2022 $ 0.0025
+0.00%
$ -- $ 105
May 1, 2022 $ 0.0025
+0.00%
$ -- $ 99
Apr 30, 2022 $ 0.0025
+0.00%
$ -- $ 102
Apr 29, 2022 $ 0.0025
+0.00%
$ -- $ 93
Apr 28, 2022 $ 0.0025
+0.00%
$ -- $ 104
Apr 27, 2022 $ 0.0025
+0.00%
$ -- $ 107
Apr 26, 2022 $ 0.0025
+0.00%
$ -- $ 102
Apr 25, 2022 $ 0.0025
+0.00%
$ -- $ 91
Apr 24, 2022 $ 0.0025
+0.00%
$ -- $ 97
Apr 23, 2022 $ 0.0025
-24.24%
$ -- $ 102
Apr 22, 2022 $ 0.0033
+0.00%
$ -- $ 123
Apr 21, 2022 $ 0.0033
-34.00%
$ -- $ 137
Apr 20, 2022 $ 0.005
+0.00%
$ -- $ 170
Apr 19, 2022 $ 0.005
+0.00%
$ -- $ 217
Apr 18, 2022 $ 0.005
+0.00%
$ -- $ 194
Apr 17, 2022 $ 0.005
+0.00%
$ -- $ 196
Apr 16, 2022 $ 0.005
+0.00%
$ -- $ 201