Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuego Historical Data

XFG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2022 $0.0015
+0.00%
$-- $55
Jun 3, 2022 $0.0015
+0.00%
$-- $64
Jun 2, 2022 $0.0015
+0.00%
$-- $60
Jun 1, 2022 $0.0015
+0.00%
$-- $61
May 31, 2022 $0.0015
+0.00%
$-- $61
May 30, 2022 $0.0015
+0.00%
$-- $63
May 29, 2022 $0.0015
+0.00%
$-- $54
May 28, 2022 $0.0015
+0.00%
$-- $61
May 27, 2022 $0.0015
+0.00%
$-- $62
May 26, 2022 $0.0015
+0.00%
$-- $64
May 25, 2022 $0.0015
+0.00%
$-- $65
May 24, 2022 $0.0015
+0.00%
$-- $61
May 23, 2022 $0.0015
+0.00%
$-- $60
May 22, 2022 $0.0015
+0.00%
$-- $57
May 21, 2022 $0.0015
-25.00%
$-- $67
May 20, 2022 $0.000889
-55.56%
$-- $59
May 19, 2022 $0.002
+0.00%
$-- $84
May 18, 2022 $0.002
+0.00%
$-- $77
May 17, 2022 $0.002
+0.00%
$-- $88
May 16, 2022 $0.002
+0.00%
$-- $82
May 15, 2022 $0.002
+0.00%
$-- $80
May 14, 2022 $0.002
+0.00%
$-- $89
May 13, 2022 $0.002
+0.00%
$-- $80
May 12, 2022 $0.002
+0.00%
$-- $81
May 11, 2022 $0.002
+0.00%
$-- $87
May 10, 2022 $0.002
+0.00%
$-- $80
May 9, 2022 $0.002
+0.00%
$-- $81
May 8, 2022 $0.002
+0.00%
$-- $90
May 7, 2022 $0.002
+0.00%
$-- $72
May 6, 2022 $0.002
+0.00%
$-- $96
May 5, 2022 $0.002
-20.00%
$-- $81
May 4, 2022 $0.0025
+0.00%
$-- $97
May 3, 2022 $0.0025
+0.00%
$-- $100
May 2, 2022 $0.0025
+0.00%
$-- $105
May 1, 2022 $0.0025
+0.00%
$-- $99
Apr 30, 2022 $0.0025
+0.00%
$-- $102
Apr 29, 2022 $0.0025
+0.00%
$-- $93
Apr 28, 2022 $0.0025
+0.00%
$-- $104
Apr 27, 2022 $0.0025
+0.00%
$-- $107
Apr 26, 2022 $0.0025
+0.00%
$-- $102
Apr 25, 2022 $0.0025
+0.00%
$-- $91
Apr 24, 2022 $0.0025
+0.00%
$-- $97
Apr 23, 2022 $0.0025
-24.24%
$-- $102
Apr 22, 2022 $0.0033
+0.00%
$-- $123
Apr 21, 2022 $0.0033
-34.00%
$-- $137
Apr 20, 2022 $0.005
+0.00%
$-- $170
Apr 19, 2022 $0.005
+0.00%
$-- $217
Apr 18, 2022 $0.005
+0.00%
$-- $194
Apr 17, 2022 $0.005
+0.00%
$-- $196
Apr 16, 2022 $0.005
+0.00%
$-- $201