Coinranking
Tokoin Historical Data
TOKO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 2025 | $0.000304 | -14.84% | ||
| Apr 21, 2025 | $0.000357 | +15.30% | ||
| Apr 20, 2025 | $0.000309 | +0.75% | ||
| Apr 19, 2025 | $0.000307 | -6.29% | ||
| Apr 18, 2025 | $0.000328 | +6.17% | ||
| Apr 17, 2025 | $0.000309 | +1.63% | ||
| Apr 16, 2025 | $0.000304 | -2.09% | ||
| Apr 15, 2025 | $0.00031 | +0.11% | ||
| Apr 14, 2025 | $0.00031 | +1.06% | ||
| Apr 13, 2025 | $0.000307 | -4.38% | ||
| Apr 12, 2025 | $0.000321 | +1.49% | ||
| Apr 11, 2025 | $0.000316 | +5.58% | ||
| Apr 10, 2025 | $0.000301 | -2.65% | ||
| Apr 9, 2025 | $0.000309 | +9.63% | ||
| Apr 8, 2025 | $0.000282 | -5.12% | ||
| Apr 7, 2025 | $0.000297 | +1.63% | ||
| Apr 6, 2025 | $0.000293 | -4.75% | ||
| Apr 5, 2025 | $0.000307 | -2.57% | ||
| Apr 4, 2025 | $0.000315 | +1.48% | ||
| Apr 3, 2025 | $0.000311 | +5.68% | ||
| Apr 2, 2025 | $0.000295 | -0.36% | ||
| Apr 1, 2025 | $0.000296 | -2.01% | ||
| Mar 31, 2025 | $0.000302 | -1.95% | ||
| Mar 30, 2025 | $0.000308 | -2.08% | ||
| Mar 29, 2025 | $0.000314 | -1.18% | ||
| Mar 28, 2025 | $0.000318 | -6.96% | ||
| Mar 27, 2025 | $0.000342 | +1.33% | ||
| Mar 26, 2025 | $0.000337 | -3.16% | ||
| Mar 25, 2025 | $0.000348 | +3.02% | ||
| Mar 24, 2025 | $0.000338 | +0.29% | ||
| Mar 23, 2025 | $0.000337 | +0.82% | ||
| Mar 22, 2025 | $0.000335 | -0.52% | ||
| Mar 21, 2025 | $0.000337 | -5.86% | ||
| Mar 20, 2025 | $0.000358 | -0.80% | ||
| Mar 19, 2025 | $0.000361 | -0.86% | ||
| Mar 18, 2025 | $0.000364 | +0.25% | ||
| Mar 17, 2025 | $0.000363 | +2.73% | ||
| Mar 16, 2025 | $0.000354 | -2.47% | ||
| Mar 15, 2025 | $0.000355 | +5.14% | ||
| Mar 14, 2025 | $0.000338 | +10.34% | ||
| Mar 13, 2025 | $0.000309 | +0.12% | ||
| Mar 12, 2025 | $0.000308 | +1.21% | ||
| Mar 11, 2025 | $0.000311 | +5.83% | ||
| Mar 10, 2025 | $0.000294 | -1.00% | ||
| Mar 9, 2025 | $0.000296 | -12.41% | ||
| Mar 8, 2025 | $0.000338 | +0.35% | ||
| Mar 7, 2025 | $0.000336 | -4.52% | ||
| Mar 6, 2025 | $0.000352 | +2.19% | ||
| Mar 5, 2025 | $0.000347 | +4.38% | ||
| Mar 4, 2025 | $0.000331 | -12.18% | ||