Tokoin Historical Data

TOKO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.000304
-14.84%
$ 415,782 $ 81,687
Apr 21, 2025 $ 0.000357
+15.30%
$ 488,211 $ 345
Apr 20, 2025 $ 0.000309
+0.75%
$ 423,438 $ 68,583
Apr 19, 2025 $ 0.000307
-6.29%
$ 420,182 $ 82,686
Apr 18, 2025 $ 0.000328
+6.17%
$ 448,401 $ 66,476
Apr 17, 2025 $ 0.000309
+1.63%
$ 422,660 $ 115,702
Apr 16, 2025 $ 0.000304
-2.09%
$ 415,873 $ 105,910
Apr 15, 2025 $ 0.00031
+0.11%
$ 424,738 $ 63,328
Apr 14, 2025 $ 0.00031
+1.06%
$ 424,656 $ 114,814
Apr 13, 2025 $ 0.000307
-4.38%
$ 420,387 $ 108,295
Apr 12, 2025 $ 0.000321
+1.49%
$ 439,630 $ 117,055
Apr 11, 2025 $ 0.000316
+5.58%
$ 433,207 $ 144,387
Apr 10, 2025 $ 0.000301
-2.65%
$ 412,077 $ 128,446
Apr 9, 2025 $ 0.000309
+9.63%
$ 422,966 $ 123,848
Apr 8, 2025 $ 0.000282
-5.12%
$ 385,991 $ 54,259
Apr 7, 2025 $ 0.000297
+1.63%
$ 406,822 $ 41,292
Apr 6, 2025 $ 0.000293
-4.75%
$ 400,418 $ 116,784
Apr 5, 2025 $ 0.000307
-2.57%
$ 420,372 $ 136,733
Apr 4, 2025 $ 0.000315
+1.48%
$ 431,456 $ 113,109
Apr 3, 2025 $ 0.000311
+5.68%
$ 425,180 $ 133,572
Apr 2, 2025 $ 0.000295
-0.36%
$ 403,615 $ 105,430
Apr 1, 2025 $ 0.000296
-2.01%
$ 405,078 $ 12,275
Mar 31, 2025 $ 0.000302
-1.95%
$ 413,387 $ 25,466
Mar 30, 2025 $ 0.000308
-2.08%
$ 421,614 $ 142,346
Mar 29, 2025 $ 0.000314
-1.18%
$ 430,438 $ 115,213
Mar 28, 2025 $ 0.000318
-6.96%
$ 435,575 $ 88,155
Mar 27, 2025 $ 0.000342
+1.33%
$ 468,178 $ 136,550
Mar 26, 2025 $ 0.000337
-3.16%
$ 461,746 $ 139,766
Mar 25, 2025 $ 0.000348
+3.02%
$ 476,811 $ 111,465
Mar 24, 2025 $ 0.000338
+0.29%
$ 462,816 $ 45,725
Mar 23, 2025 $ 0.000337
+0.82%
$ 461,049 $ 120,350
Mar 22, 2025 $ 0.000335
-0.52%
$ 458,658 $ 139,272
Mar 21, 2025 $ 0.000337
-5.86%
$ 461,068 $ 133,064
Mar 20, 2025 $ 0.000358
-0.80%
$ 489,745 $ 162,567
Mar 19, 2025 $ 0.000361
-0.86%
$ 494,097 $ 126,868
Mar 18, 2025 $ 0.000364
+0.25%
$ 498,158 $ 85,684
Mar 17, 2025 $ 0.000363
+2.73%
$ 496,927 $ 98,720
Mar 16, 2025 $ 0.000354
-2.47%
$ 484,653 $ 115,666
Mar 15, 2025 $ 0.000355
+5.14%
$ 485,817 $ 130,441
Mar 14, 2025 $ 0.000338
+10.34%
$ 462,660 $ 135,951
Mar 13, 2025 $ 0.000309
+0.12%
$ 423,351 $ 121,267
Mar 12, 2025 $ 0.000308
+1.21%
$ 422,148 $ 122,482
Mar 11, 2025 $ 0.000311
+5.83%
$ 425,320 $ 122,533
Mar 10, 2025 $ 0.000294
-1.00%
$ 401,885 $ 119,166
Mar 9, 2025 $ 0.000296
-12.41%
$ 405,140 $ 127,589
Mar 8, 2025 $ 0.000338
+0.35%
$ 462,816 $ 113,171
Mar 7, 2025 $ 0.000336
-4.52%
$ 460,384 $ 83,439
Mar 6, 2025 $ 0.000352
+2.19%
$ 482,158 $ 98,277
Mar 5, 2025 $ 0.000347
+4.38%
$ 474,368 $ 129,703
Mar 4, 2025 $ 0.000331
-12.18%
$ 453,384 $ 144,853