Tokoin Historical Data

TOKO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.000282
+0.31%
$ 386,661 $ 121,857
Jun 10, 2025 $ 0.000282
-3.65%
$ 385,360 $ 121,806
Jun 9, 2025 $ 0.000292
+3.29%
$ 399,838 $ 121,317
Jun 8, 2025 $ 0.000283
-0.27%
$ 387,069 $ 121,446
Jun 7, 2025 $ 0.000284
+1.00%
$ 388,240 $ 126,965
Jun 6, 2025 $ 0.000281
-0.11%
$ 384,361 $ 90,759
Jun 5, 2025 $ 0.000281
-5.19%
$ 384,776 $ 113,076
Jun 4, 2025 $ 0.000296
-0.80%
$ 405,851 $ 106,110
Jun 3, 2025 $ 0.000299
-1.93%
$ 409,116 $ 120,725
Jun 2, 2025 $ 0.000305
+1.57%
$ 417,211 $ 136,557
Jun 1, 2025 $ 0.0003
+0.19%
$ 410,573 $ 124,401
May 31, 2025 $ 0.000299
+0.10%
$ 409,782 $ 118,644
May 30, 2025 $ 0.000299
-5.44%
$ 409,353 $ 120,425
May 29, 2025 $ 0.000316
+1.10%
$ 432,517 $ 119,876
May 28, 2025 $ 0.000313
+1.12%
$ 428,002 $ 112,889
May 27, 2025 $ 0.000309
-0.67%
$ 423,215 $ 114,766
May 26, 2025 $ 0.000311
-6.85%
$ 426,001 $ 120,805
May 25, 2025 $ 0.000334
+9.18%
$ 457,277 $ 205,766
May 24, 2025 $ 0.000306
+1.12%
$ 418,839 $ 114,258
May 23, 2025 $ 0.000303
-5.67%
$ 414,182 $ 98,491
May 22, 2025 $ 0.00032
+3.09%
$ 438,673 $ 49,122
May 21, 2025 $ 0.000311
+3.27%
$ 425,509 $ 50,761
May 20, 2025 $ 0.000301
+0.25%
$ 412,023 $ 52,596
May 19, 2025 $ 0.0003
-0.04%
$ 410,982 $ 47,306
May 18, 2025 $ 0.0003
+0.26%
$ 411,027 $ 32,027
May 17, 2025 $ 0.000299
-1.57%
$ 409,960 $ 39,762
May 16, 2025 $ 0.000304
+0.32%
$ 416,250 $ 44,045
May 15, 2025 $ 0.000303
-1.84%
$ 414,925 $ 29,220
May 14, 2025 $ 0.000309
-3.41%
$ 422,684 $ 28,311
May 13, 2025 $ 0.00032
+6.83%
$ 437,636 $ 32,253
May 12, 2025 $ 0.000299
-1.81%
$ 409,699 $ 31,660
May 11, 2025 $ 0.000305
-0.54%
$ 417,261 $ 19,449
May 10, 2025 $ 0.000306
-8.48%
$ 419,434 $ 26,088
May 9, 2025 $ 0.000335
-1.57%
$ 458,228 $ 22,816
May 8, 2025 $ 0.00034
+2.27%
$ 465,567 $ 83,162
May 7, 2025 $ 0.000332
-2.04%
$ 455,165 $ 79,150
May 6, 2025 $ 0.000339
-2.35%
$ 464,650 $ 68,591
May 5, 2025 $ 0.000348
+3.46%
$ 475,855 $ 64,278
May 4, 2025 $ 0.000336
-0.51%
$ 459,925 $ 66,502
May 3, 2025 $ 0.000338
+0.62%
$ 462,300 $ 66,223
May 2, 2025 $ 0.000336
+1.91%
$ 459,440 $ 69,804
May 1, 2025 $ 0.000329
+3.63%
$ 450,830 $ 69,922
Apr 30, 2025 $ 0.000318
+0.41%
$ 435,056 $ 66,563
Apr 29, 2025 $ 0.000318
+0.03%
$ 435,298 $ 30,749
Apr 28, 2025 $ 0.000318
-2.65%
$ 435,185 $ 19,191
Apr 27, 2025 $ 0.000327
+4.04%
$ 447,035 $ 19,480
Apr 26, 2025 $ 0.000314
+0.39%
$ 429,804 $ 23,622
Apr 25, 2025 $ 0.000313
+2.42%
$ 428,136 $ 22,226
Apr 24, 2025 $ 0.000305
-1.89%
$ 418,021 $ 18,464
Apr 23, 2025 $ 0.000311
+2.49%
$ 426,147 $ 22,569